Ploutos Historical Data

PLTS
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.000033
-5.74%
$-- $2
May 13, 2022 $0.000035
+0.00%
$-- $0
May 12, 2022 $0.000035
-2.72%
$-- $2
May 11, 2022 $0.000036
+0.00%
$-- $0
May 10, 2022 $0.000036
+0.00%
$-- $0
May 9, 2022 $0.000036
+0.00%
$-- $0
May 8, 2022 $0.000036
+0.00%
$-- $0
May 7, 2022 $0.000036
+0.00%
$-- $0
May 6, 2022 $0.000036
+0.00%
$-- $0
May 5, 2022 $0.000036
+0.00%
$-- $0
May 4, 2022 $0.000036
+0.00%
$-- $0
May 3, 2022 $0.000036
+0.00%
$-- $0
May 2, 2022 $0.000036
+0.00%
$-- $0.1
May 1, 2022 $0.000036
+0.00%
$-- $0
Apr 30, 2022 $0.000036
+2.80%
$-- $0
Apr 29, 2022 $0.000035
+0.00%
$-- $0
Apr 28, 2022 $0.000035
+0.00%
$-- $0
Apr 27, 2022 $0.000035
-0.09%
$-- $0
Apr 26, 2022 $0.000035
+0.00%
$-- $0
Apr 25, 2022 $0.000035
+0.00%
$-- $0.1
Apr 24, 2022 $0.000035
+0.00%
$-- $0
Apr 23, 2022 $0.000035
+0.00%
$-- $0
Apr 22, 2022 $0.000035
+0.00%
$-- $0.1
Apr 21, 2022 $0.000035
+0.00%
$-- $0
Apr 20, 2022 $0.000035
+0.00%
$-- $0
Apr 19, 2022 $0.000035
+0.00%
$-- $0.1
Apr 18, 2022 $0.000035
+0.00%
$-- $0.1
Apr 16, 2022 $0.000035
+0.00%
$-- $0
Apr 15, 2022 $0.000035
+0.00%
$-- $0
Apr 14, 2022 $0.000035
+0.00%
$-- $0.1
Apr 12, 2022 $0.000035
+0.00%
$-- $0.1
Apr 11, 2022 $0.000035
+0.00%
$-- $0.1
Apr 10, 2022 $0.000035
+0.00%
$-- $0
Apr 9, 2022 $0.000035
+0.00%
$-- $0
Apr 8, 2022 $0.000035
+0.00%
$-- $0
Apr 7, 2022 $0.000035
+0.00%
$-- $0
Apr 6, 2022 $0.000035
+0.00%
$-- $0.1
Apr 5, 2022 $0.000035
+0.00%
$-- $0
Apr 4, 2022 $0.000035
+0.00%
$-- $0
Apr 3, 2022 $0.000035
+0.00%
$-- $0.1
Apr 2, 2022 $0.000035
+0.00%
$-- $0.1
Apr 1, 2022 $0.000035
+0.09%
$-- $0.1
Mar 31, 2022 $0.000035
-80.42%
$-- $2
Mar 30, 2022 $0.000035
+0.00%
$-- $0.1
Mar 29, 2022 $0.000035
+0.00%
$-- $0.1
Mar 28, 2022 $0.000035
+0.03%
$-- $0
Mar 27, 2022 $0.000035
-61.10%
$-- $7
Mar 26, 2022 $0.000035
+0.00%
$-- $0.1
Mar 25, 2022 $0.000035
+0.00%
$-- $0.1
Mar 24, 2022 $0.000035
+0.00%
$-- $0.1
Download