Ploutos Historical Data

PLTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.000275
+17.13%
$ -- $ 0
Mar 13, 2019 $ 0.000275
-0.02%
$ -- $ 0.01
Mar 12, 2019 $ 0.000276
+0.53%
$ -- $ 0.01
Mar 11, 2019 $ 0.000274
+37.99%
$ -- $ 5
Mar 10, 2019 $ 0.000199
+0.40%
$ -- $ 0
Mar 8, 2019 $ 0.00028
+0.97%
$ -- $ 1
Mar 7, 2019 $ 0.000277
-14.24%
$ -- $ 2
Mar 6, 2019 $ 0.000315
-0.19%
$ -- $ 0.01
Mar 5, 2019 $ 0.000316
+3.79%
$ -- $ 4
Mar 4, 2019 $ 0.000304
-12.83%
$ -- $ 5
Mar 3, 2019 $ 0.000349
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.000353
+29.26%
$ -- $ 4
Mar 1, 2019 $ 0.000273
+40.69%
$ -- $ 9
Feb 28, 2019 $ 0.000194
+0.86%
$ -- $ 17
Feb 27, 2019 $ 0.000192
-29.23%
$ -- $ 7
Feb 26, 2019 $ 0.000272
-13.21%
$ -- $ 0.1
Feb 25, 2019 $ 0.000313
+3.11%
$ -- $ 1
Feb 24, 2019 $ 0.000304
-11.95%
$ -- $ 2
Feb 22, 2019 $ 0.000443
+0.40%
$ -- $ 0
Download