Ploutos Historical Data

PLTS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000199
-95.85%
$ -- $ 1
Apr 29 $ 0.0000606
-0.98%
$ -- $ 2
Apr 22 $ 0.0000601
-84.42%
$ -- $ 59
Apr 15 $ 0.000417
-32.53%
$ -- $ 12
Apr 8 $ 0.000618
+48.65%
$ -- $ 225
Apr 1 $ 0.000416
-22.45%
$ -- $ 61
Mar 25 $ 0.000536
+20.79%
$ -- $ 249
Mar 18 $ 0.000403
+24.83%
$ -- $ 18
Mar 11 $ 0.000322
+62.29%
$ -- $ 6
Mar 4 $ 0.000199
-43.03%
$ -- $ 12
Feb 25 $ 0.000349
+14.83%
$ -- $ 38
Feb 18 $ 0.000304
-31.09%
$ -- $ 2
Download