Ploutos Historical Data

PLTS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0000101
+0.10%
$ -- $ 0
Jan 3, 2020 $ 0.0000101
+0.21%
$ -- $ 0
Jan 2, 2020 $ 0.0000101
-88.66%
$ -- $ 0
Jan 1, 2020 $ 0.0000891
+837.11%
$ -- $ 0
Dec 31, 2019 $ 0.0₅95
-57.17%
$ -- $ 5
Dec 29, 2019 $ 0.0000364
+0.92%
$ -- $ 0
Dec 28, 2019 $ 0.0000367
+2.06%
$ -- $ 0
Dec 27, 2019 $ 0.000022
-0.54%
$ -- $ 0.1
Dec 26, 2019 $ 0.0000221
+0.08%
$ -- $ 0.1
Dec 25, 2019 $ 0.0000217
-0.24%
$ -- $ 0
Dec 24, 2019 $ 0.0000217
+0.32%
$ -- $ 0
Dec 23, 2019 $ 0.0000217
+0.21%
$ -- $ 0
Dec 8, 2019 $ 0.0000217
-0.10%
$ -- $ 0
Dec 7, 2019 $ 0.0000217
-0.09%
$ -- $ 0
Dec 6, 2019 $ 0.0000217
-0.62%
$ -- $ 0
Dec 5, 2019 $ 0.0000219
+0.18%
$ -- $ 0
Nov 28, 2019 $ 0.0000218
+0.23%
$ -- $ 0.001
Nov 27, 2019 $ 0.0000218
-75.80%
$ -- $ 0
Nov 26, 2019 $ 0.0000304
-0.15%
$ -- $ 0
Nov 25, 2019 $ 0.0000303
-0.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000303
-0.97%
$ -- $ 0
Nov 22, 2019 $ 0.0000304
-0.20%
$ -- $ 0
Nov 21, 2019 $ 0.0000305
-0.44%
$ -- $ 0
Nov 18, 2019 $ 0.0000217
+0.46%
$ -- $ 0.0001
Nov 17, 2019 $ 0.0000216
+0.15%
$ -- $ 0.0001
Nov 6, 2019 $ 0.0000216
-0.31%
$ -- $ 0
Nov 5, 2019 $ 0.0000216
-0.05%
$ -- $ 0
Nov 4, 2019 $ 0.0000216
+0.36%
$ -- $ 0
Nov 3, 2019 $ 0.0000215
-0.24%
$ -- $ 0.01
Nov 2, 2019 $ 0.0000216
+0.61%
$ -- $ 0
Oct 30, 2019 $ 0.0000215
+0.22%
$ -- $ 0.01
Oct 29, 2019 $ 0.0000214
-76.13%
$ -- $ 0.01
Oct 28, 2019 $ 0.0000898
+0.25%
$ -- $ 0
Oct 1, 2019 $ 0.0000218
+1.25%
$ -- $ 0
Sep 30, 2019 $ 0.0000216
-0.15%
$ -- $ 0
Sep 21, 2019 $ 0.0000216
+0.40%
$ -- $ 1
Sep 20, 2019 $ 0.0000215
-0.90%
$ -- $ 1
Sep 12, 2019 $ 0.000129
+0.22%
$ -- $ 0
Sep 11, 2019 $ 0.000129
-0.94%
$ -- $ 0
Aug 31, 2019 $ 0.00018
-0.23%
$ -- $ 0
Aug 30, 2019 $ 0.000181
-0.07%
$ -- $ 0
Aug 29, 2019 $ 0.000181
+732.53%
$ -- $ 0
Aug 28, 2019 $ 0.0000217
-56.40%
$ -- $ 5
Aug 26, 2019 $ 0.0002
-0.09%
$ -- $ 1
Aug 25, 2019 $ 0.0002
+244.78%
$ -- $ 1
Aug 24, 2019 $ 0.000058
-0.47%
$ -- $ 1
Aug 23, 2019 $ 0.0000583
-0.37%
$ -- $ 10
Aug 20, 2019 $ 0.000202
+0.51%
$ -- $ 1
Aug 19, 2019 $ 0.000199
-0.24%
$ -- $ 11
Aug 18, 2019 $ 0.00012
-0.21%
$ -- $ 1