Ploutos Historical Data

PLTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000121
+40.66%
$ -- $ 13
Aug 13, 2019 $ 0.000136
-0.23%
$ -- $ 14
Aug 12, 2019 $ 0.000136
+0.66%
$ -- $ 14
Aug 11, 2019 $ 0.000135
-13.30%
$ -- $ 14
Aug 9, 2019 $ 0.000197
+0.57%
$ -- $ 0
Aug 8, 2019 $ 0.000196
-48.51%
$ -- $ 0
Aug 6, 2019 $ 0.000197
+0.35%
$ -- $ 6
Aug 5, 2019 $ 0.000196
-51.06%
$ -- $ 43
Aug 4, 2019 $ 0.000401
-10.80%
$ -- $ 97
Aug 3, 2019 $ 0.000449
+28.86%
$ -- $ 175
Aug 2, 2019 $ 0.000349
+74.01%
$ -- $ 276
Aug 1, 2019 $ 0.0002
-59.90%
$ -- $ 152
Jul 27, 2019 $ 0.0000215
+0.04%
$ -- $ 1
Jul 26, 2019 $ 0.0000215
-0.29%
$ -- $ 1
Jul 24, 2019 $ 0.0000215
+0.46%
$ -- $ 0.1
Jul 23, 2019 $ 0.0000214
-0.59%
$ -- $ 0.1
Jul 19, 2019 $ 0.0000209
-1.28%
$ -- $ 0
Jul 18, 2019 $ 0.0000212
-0.14%
$ -- $ 0
Jul 17, 2019 $ 0.000021
-0.38%
$ -- $ 0
Jul 16, 2019 $ 0.000021
-0.31%
$ -- $ 0
Jul 15, 2019 $ 0.0000211
+0.19%
$ -- $ 0
Jul 14, 2019 $ 0.0000254
+1.58%
$ -- $ 0.1
Jul 13, 2019 $ 0.000025
+19.22%
$ -- $ 0.1
Jul 10, 2019 $ 0.0000207
-0.37%
$ -- $ 0
Jul 9, 2019 $ 0.0000208
+0.33%
$ -- $ 0
Jul 6, 2019 $ 0.0000299
-0.03%
$ -- $ 0
Jul 5, 2019 $ 0.0000299
+43.52%
$ -- $ 0
Jul 4, 2019 $ 0.0000208
-0.19%
$ -- $ 0
Jun 29, 2019 $ 0.00002
+0.98%
$ -- $ 0
Jun 28, 2019 $ 0.0000198
-21.80%
$ -- $ 1
Jun 27, 2019 $ 0.0000253
+0.04%
$ -- $ 1
Jun 26, 2019 $ 0.0000253
-0.64%
$ -- $ 0
Jun 23, 2019 $ 0.0000258
+0.90%
$ -- $ 1
Jun 22, 2019 $ 0.0000255
+3.24%
$ -- $ 1
Jun 21, 2019 $ 0.0000247
-0.89%
$ -- $ 0
Jun 20, 2019 $ 0.000025
-0.58%
$ -- $ 0
Jun 18, 2019 $ 0.0000223
-0.57%
$ -- $ 0.001
Jun 17, 2019 $ 0.0000225
+2.81%
$ -- $ 0.001
Jun 16, 2019 $ 0.0000219
-0.87%
$ -- $ 2
Jun 5, 2019 $ 0.0000455
+1.04%
$ -- $ 10
Jun 4, 2019 $ 0.000045
-49.85%
$ -- $ 10
Jun 3, 2019 $ 0.0000896
-0.06%
$ -- $ 0
Jun 1, 2019 $ 0.0000548
+0.03%
$ -- $ 0.01
May 31, 2019 $ 0.0000548
-44.93%
$ -- $ 8
May 30, 2019 $ 0.0000994
+81.88%
$ -- $ 12
May 29, 2019 $ 0.0000547
+10.70%
$ -- $ 0
May 28, 2019 $ 0.0000494
+42.50%
$ -- $ 0
May 27, 2019 $ 0.0000346
-50.21%
$ -- $ 5
May 26, 2019 $ 0.0000695
+369.53%
$ -- $ 41
May 25, 2019 $ 0.0000148
-0.06%
$ -- $ 0