CREX token Historical Data

CREX
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0765
-3.36%
$15,300 $4
Sep 5, 2022 $0.0792
-0.31%
$15,836 $4
Sep 3, 2022 $0.0795
-0.35%
$15,908 $3
Sep 2, 2022 $0.0798
-0.83%
$15,957 $3
Sep 1, 2022 $0.0805
+1.88%
$16,104 $0
Aug 31, 2022 $0.0807
+1.85%
$16,148 $0
Aug 30, 2022 $0.0793
-60.94%
$15,857 $16
Aug 29, 2022 $0.203
+3.27%
$40,578 $0
Aug 28, 2022 $0.196
-1.85%
$39,250 $0
Aug 26, 2022 $0.207
-3.76%
$41,490 $0
Aug 25, 2022 $0.216
+1.06%
$43,170 $0
Aug 24, 2022 $0.217
+0.94%
$43,472 $0
Aug 23, 2022 $0.215
+1.67%
$43,036 $0
Aug 21, 2022 $0.213
+0.89%
$42,681 $0
Aug 20, 2022 $0.211
-0.30%
$42,294 $0
Aug 19, 2022 $0.228
-1.72%
$45,609 $0
Aug 18, 2022 $0.232
-0.46%
$46,455 $0
Aug 17, 2022 $0.233
-2.17%
$46,674 $1
Aug 16, 2022 $0.239
-0.70%
$47,730 $6
Aug 15, 2022 $0.241
-0.92%
$48,182 $2
Aug 14, 2022 $0.243
-0.55%
$48,618 $5
Aug 13, 2022 $0.244
+0.22%
$48,892 $0
Aug 12, 2022 $0.244
+1.87%
$48,781 $10
Aug 11, 2022 $0.239
-0.15%
$47,889 $1
Aug 10, 2022 $0.239
-5.86%
$47,879 $3
Aug 9, 2022 $0.255
-2.82%
$50,943 $19
Aug 8, 2022 $0.262
+2.74%
$52,383 $0
Aug 7, 2022 $0.255
+1.08%
$50,993 $0.01
Aug 6, 2022 $0.252
-1.14%
$50,452 $0
Aug 5, 2022 $0.277
+2.25%
$55,494 $0
Aug 4, 2022 $0.271
+8.13%
$54,282 $1
Aug 3, 2022 $0.251
-0.62%
$50,238 $13
Aug 2, 2022 $0.253
-9.43%
$50,561 $14
Aug 1, 2022 $0.28
+0.09%
$55,913 $0
Jul 31, 2022 $0.28
-1.23%
$55,961 $0
Jul 30, 2022 $0.284
-0.65%
$56,726 $14
Jul 29, 2022 $0.286
-0.32%
$57,108 $51
Jul 28, 2022 $0.286
-10.99%
$57,246 $2
Jul 27, 2022 $0.321
+16.46%
$64,250 $3
Jul 26, 2022 $0.277
-17.38%
$55,333 $1
Jul 25, 2022 $0.332
-2.05%
$66,346 $0
Jul 24, 2022 $0.339
-6.28%
$67,740 $0.0001
Jul 23, 2022 $0.359
+21.82%
$71,859 $5
Jul 22, 2022 $0.295
-36.23%
$59,024 $9
Jul 21, 2022 $0.463
-5.14%
$92,600 $2
Jul 20, 2022 $0.488
-0.75%
$97,541 $4
Jul 19, 2022 $0.492
+24.61%
$98,323 $0
Jul 18, 2022 $0.404
+7.95%
$80,854 $7
Jul 17, 2022 $0.374
-11.82%
$74,804 $6
Jul 16, 2022 $0.424
+13.22%
$84,764 $0
Download