CREX token Historical Data

CREX
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0765
-3.36%
$ 15,300 $ 4
Sep 5, 2022 $ 0.0792
-0.31%
$ 15,836 $ 4
Sep 3, 2022 $ 0.0795
-0.35%
$ 15,908 $ 3
Sep 2, 2022 $ 0.0798
-0.83%
$ 15,957 $ 3
Sep 1, 2022 $ 0.0805
+1.88%
$ 16,104 $ 0
Aug 31, 2022 $ 0.0807
+1.85%
$ 16,148 $ 0
Aug 30, 2022 $ 0.0793
-60.94%
$ 15,857 $ 16
Aug 29, 2022 $ 0.203
+3.27%
$ 40,578 $ 0
Aug 28, 2022 $ 0.196
-1.85%
$ 39,250 $ 0
Aug 26, 2022 $ 0.207
-3.76%
$ 41,490 $ 0
Aug 25, 2022 $ 0.216
+1.06%
$ 43,170 $ 0
Aug 24, 2022 $ 0.217
+0.94%
$ 43,472 $ 0
Aug 23, 2022 $ 0.215
+1.67%
$ 43,036 $ 0
Aug 21, 2022 $ 0.213
+0.89%
$ 42,681 $ 0
Aug 20, 2022 $ 0.211
-0.30%
$ 42,294 $ 0
Aug 19, 2022 $ 0.228
-1.72%
$ 45,609 $ 0
Aug 18, 2022 $ 0.232
-0.46%
$ 46,455 $ 0
Aug 17, 2022 $ 0.233
-2.17%
$ 46,674 $ 1
Aug 16, 2022 $ 0.239
-0.70%
$ 47,730 $ 6
Aug 15, 2022 $ 0.241
-0.92%
$ 48,182 $ 2
Aug 14, 2022 $ 0.243
-0.55%
$ 48,618 $ 5
Aug 13, 2022 $ 0.244
+0.22%
$ 48,892 $ 0
Aug 12, 2022 $ 0.244
+1.87%
$ 48,781 $ 10
Aug 11, 2022 $ 0.239
-0.15%
$ 47,889 $ 1
Aug 10, 2022 $ 0.239
-5.86%
$ 47,879 $ 3
Aug 9, 2022 $ 0.255
-2.82%
$ 50,943 $ 19
Aug 8, 2022 $ 0.262
+2.74%
$ 52,383 $ 0
Aug 7, 2022 $ 0.255
+1.08%
$ 50,993 $ 0.01
Aug 6, 2022 $ 0.252
-1.14%
$ 50,452 $ 0
Aug 5, 2022 $ 0.277
+2.25%
$ 55,494 $ 0
Aug 4, 2022 $ 0.271
+8.13%
$ 54,282 $ 1
Aug 3, 2022 $ 0.251
-0.62%
$ 50,238 $ 13
Aug 2, 2022 $ 0.253
-9.43%
$ 50,561 $ 14
Aug 1, 2022 $ 0.28
+0.09%
$ 55,913 $ 0
Jul 31, 2022 $ 0.28
-1.23%
$ 55,961 $ 0
Jul 30, 2022 $ 0.284
-0.65%
$ 56,726 $ 14
Jul 29, 2022 $ 0.286
-0.32%
$ 57,108 $ 51
Jul 28, 2022 $ 0.286
-10.99%
$ 57,246 $ 2
Jul 27, 2022 $ 0.321
+16.46%
$ 64,250 $ 3
Jul 26, 2022 $ 0.277
-17.38%
$ 55,333 $ 1
Jul 25, 2022 $ 0.332
-2.05%
$ 66,346 $ 0
Jul 24, 2022 $ 0.339
-6.28%
$ 67,740 $ 0.0001
Jul 23, 2022 $ 0.359
+21.82%
$ 71,859 $ 5
Jul 22, 2022 $ 0.295
-36.23%
$ 59,024 $ 9
Jul 21, 2022 $ 0.463
-5.14%
$ 92,600 $ 2
Jul 20, 2022 $ 0.488
-0.75%
$ 97,541 $ 4
Jul 19, 2022 $ 0.492
+24.61%
$ 98,323 $ 0
Jul 18, 2022 $ 0.404
+7.95%
$ 80,854 $ 7
Jul 17, 2022 $ 0.374
-11.82%
$ 74,804 $ 6
Jul 16, 2022 $ 0.424
+13.22%
$ 84,764 $ 0
Download