Coinranking
CREX token Historical Data
CREX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2022 | $0.0765 | -3.21% | ||
| Aug 2022 | $0.0807 | -71.09% | ||
| Jul 2022 | $0.28 | +17.87% | ||
| Jun 2022 | $0.238 | -60.75% | ||
| May 2022 | $0.605 | +0.24% | ||
| Apr 2022 | $0.603 | -17.23% | ||
| Mar 2022 | $0.729 | -41.94% | ||
| Feb 2022 | $1.25 | -33.83% | ||
| Jan 2022 | $1.9 | +2.18% | ||
| Dec 2021 | $1.85 | -1.12% | ||
| Nov 2021 | $2.11 | +7.40% | ||
| Oct 2021 | $1.96 | +44.43% | ||
| Sep 2021 | $1.36 | -27.88% | ||
| Aug 2021 | $1.89 | -9.38% | ||
| Jul 2021 | $2.19 | -31.47% | ||
| Jun 2021 | $3.19 | -8.41% | ||
| May 2021 | $3.5 | -1.81% | ||
| Apr 2021 | $3.56 | +1.54% | ||
| Mar 2021 | $3.52 | -0.33% | ||
| Feb 2021 | $3.53 | -0.16% | ||
| Jan 2021 | $3.51 | -0.11% | ||
| Dec 2020 | $3.51 | +17.22% | ||
| Nov 2020 | $3.02 | -0.22% | ||
| Oct 2020 | $3.02 | -0.64% | ||
| Sep 2020 | $3.04 | -6.60% | ||
| Aug 2020 | $3.26 | -9.20% | ||
| Jul 2020 | $3.59 | -8.66% | ||
| Jun 2020 | $3.93 | -7.24% | ||
| May 2020 | $4.23 | -7.37% | ||
| Apr 2020 | $4.57 | -5.84% | ||
| Mar 2020 | $4.85 | -7.41% | ||
| Feb 2020 | $5.24 | +5.13% | ||
| Jan 2020 | $4.99 | -0.61% | ||
| Dec 2019 | $5.02 | -6.27% | ||
| Nov 2019 | $5.36 | -13.04% | ||
| Oct 2019 | $6.16 | +0.99% | ||
| Sep 2019 | $6.1 | -9.47% | ||
| Aug 2019 | $6.74 | -34.23% | ||
| Jul 2019 | $10.24 | -44.66% | ||
| Jun 2019 | $18.51 | -52.03% | ||
Previous