CREX token Historical Data

CREX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0765
-3.21%
$ -- $ 13
Aug 2022 $ 0.0807
-71.09%
$ 16,148 $ 95
Jul 2022 $ 0.28
+17.87%
$ 55,961 $ 246
Jun 2022 $ 0.238
-60.75%
$ 47,514 $ 402
May 2022 $ 0.605
+0.24%
$ 121,002 $ 907
Apr 2022 $ 0.603
-17.23%
$ 120,635 $ 471
Mar 2022 $ 0.729
-41.94%
$ 145,743 $ 1,757
Feb 2022 $ 1.25
-33.83%
$ 250,594 $ 1,275
Jan 2022 $ 1.9
+2.18%
$ 379,365 $ 1,103
Dec 2021 $ 1.85
-1.12%
$ 370,742 $ 3,076
Nov 2021 $ 2.11
+7.40%
$ 421,804 $ 4,571
Oct 2021 $ 1.96
+44.43%
$ 392,668 $ 4,550
Sep 2021 $ 1.36
-27.88%
$ 271,273 $ 2,623
Aug 2021 $ 1.89
-9.38%
$ 377,489 $ 5,097
Jul 2021 $ 2.19
-31.47%
$ 437,453 $ 9,854
Jun 2021 $ 3.19
-8.41%
$ 638,039 $ 127,900
May 2021 $ 3.5
-1.81%
$ 699,512 $ 58,356
Apr 2021 $ 3.56
+1.54%
$ 712,405 $ 72,625
Mar 2021 $ 3.52
-0.33%
$ 703,318 $ 38,976
Feb 2021 $ 3.53
-0.16%
$ 705,407 $ 38,317
Jan 2021 $ 3.51
-0.11%
$ 701,267 $ 107,812
Dec 2020 $ 3.51
+17.22%
$ 702,167 $ 93,600
Nov 2020 $ 3.02
-0.22%
$ 603,151 $ 218,046
Oct 2020 $ 3.02
-0.64%
$ 604,055 $ 181,960
Sep 2020 $ 3.04
-6.60%
$ 607,906 $ 61,493
Aug 2020 $ 3.26
-9.20%
$ 651,123 $ 66,836
Jul 2020 $ 3.59
-8.66%
$ 717,022 $ 40,774
Jun 2020 $ 3.93
-7.24%
$ 785,369 $ 41,455
May 2020 $ 4.23
-7.37%
$ 846,625 $ 45,799
Apr 2020 $ 4.57
-5.84%
$ 913,355 $ 370,138
Mar 2020 $ 4.85
-7.41%
$ 970,421 $ 588,500
Feb 2020 $ 5.24
+5.13%
$ 1.05 million $ 146,138
Jan 2020 $ 4.99
-0.61%
$ -- $ 159,269
Dec 2019 $ 5.02
-6.27%
$ -- $ 155,478
Nov 2019 $ 5.36
-13.04%
$ -- $ 217,627
Oct 2019 $ 6.16
+0.99%
$ -- $ 262,129
Sep 2019 $ 6.1
-9.47%
$ -- $ 98,162
Aug 2019 $ 6.74
-34.23%
$ -- $ 137,298
Jul 2019 $ 10.24
-44.66%
$ -- $ 37,590
Jun 2019 $ 18.51
-52.03%
$ -- $ 4,442
Download