CREX token Historical Data

CREX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.0765
-3.21%
$-- $13
Aug 2022 $0.0807
-71.09%
$16,148 $95
Jul 2022 $0.28
+17.87%
$55,961 $246
Jun 2022 $0.238
-60.75%
$47,514 $402
May 2022 $0.605
+0.24%
$121,002 $907
Apr 2022 $0.603
-17.23%
$120,635 $471
Mar 2022 $0.729
-41.94%
$145,743 $1,757
Feb 2022 $1.25
-33.83%
$250,594 $1,275
Jan 2022 $1.9
+2.18%
$379,365 $1,103
Dec 2021 $1.85
-1.12%
$370,742 $3,076
Nov 2021 $2.11
+7.40%
$421,804 $4,571
Oct 2021 $1.96
+44.43%
$392,668 $4,550
Sep 2021 $1.36
-27.88%
$271,273 $2,623
Aug 2021 $1.89
-9.38%
$377,489 $5,097
Jul 2021 $2.19
-31.47%
$437,453 $9,854
Jun 2021 $3.19
-8.41%
$638,039 $127,900
May 2021 $3.5
-1.81%
$699,512 $58,356
Apr 2021 $3.56
+1.54%
$712,405 $72,625
Mar 2021 $3.52
-0.33%
$703,318 $38,976
Feb 2021 $3.53
-0.16%
$705,407 $38,317
Jan 2021 $3.51
-0.11%
$701,267 $107,812
Dec 2020 $3.51
+17.22%
$702,167 $93,600
Nov 2020 $3.02
-0.22%
$603,151 $218,046
Oct 2020 $3.02
-0.64%
$604,055 $181,960
Sep 2020 $3.04
-6.60%
$607,906 $61,493
Aug 2020 $3.26
-9.20%
$651,123 $66,836
Jul 2020 $3.59
-8.66%
$717,022 $40,774
Jun 2020 $3.93
-7.24%
$785,369 $41,455
May 2020 $4.23
-7.37%
$846,625 $45,799
Apr 2020 $4.57
-5.84%
$913,355 $370,138
Mar 2020 $4.85
-7.41%
$970,421 $588,500
Feb 2020 $5.24
+5.13%
$1.05 million $146,138
Jan 2020 $4.99
-0.61%
$-- $159,269
Dec 2019 $5.02
-6.27%
$-- $155,478
Nov 2019 $5.36
-13.04%
$-- $217,627
Oct 2019 $6.16
+0.99%
$-- $262,129
Sep 2019 $6.1
-9.47%
$-- $98,162
Aug 2019 $6.74
-34.23%
$-- $137,298
Jul 2019 $10.24
-44.66%
$-- $37,590
Jun 2019 $18.51
-52.03%
$-- $4,442
Download