CREX token Historical Data

CREX
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0765
-3.69%
$ 15,836 $ 7
Aug 29 $ 0.0795
-59.51%
$ 15,908 $ 22
Aug 22 $ 0.196
-7.27%
$ 39,250 $ 1
Aug 15 $ 0.213
-12.23%
$ 42,681 $ 10
Aug 8 $ 0.243
-4.64%
$ 48,618 $ 39
Aug 1 $ 0.255
-8.72%
$ 50,993 $ 29
Jul 25 $ 0.28
-17.38%
$ 55,961 $ 70
Jul 18 $ 0.339
-9.56%
$ 67,740 $ 27
Jul 11 $ 0.374
+20.05%
$ 74,804 $ 27
Jul 4 $ 0.313
+34.82%
$ 62,552 $ 113
Jun 27 $ 0.232
+0.26%
$ 46,407 $ 32
Jun 20 $ 0.232
-64.82%
$ 46,323 $ 85
Jun 13 $ 0.659
-1.15%
$ 131,719 $ 147
Jun 6 $ 0.669
+6.41%
$ 133,781 $ 69
May 30 $ 0.629
+6.66%
$ 125,734 $ 98
May 23 $ 0.59
-2.70%
$ 117,906 $ 332
May 16 $ 0.607
-30.65%
$ 121,365 $ 115
May 9 $ 0.877
+51.50%
$ 175,416 $ 359
May 2 $ 0.58
-5.91%
$ 115,916 $ 76
Apr 25 $ 0.616
-13.43%
$ 123,255 $ 46
Apr 18 $ 0.712
-0.43%
$ 142,384 $ 176
Apr 11 $ 0.717
+21.24%
$ 143,358 $ 115
Apr 4 $ 0.592
-29.23%
$ 118,369 $ 84
Mar 28 $ 0.837
+20.23%
$ 167,476 $ 123
Mar 21 $ 0.697
-15.15%
$ 139,375 $ 154
Mar 14 $ 0.821
-30.03%
$ 164,177 $ 1,175
Mar 7 $ 1.17
+9.12%
$ 234,864 $ 236
Feb 28 $ 1.08
-4.77%
$ 215,169 $ 150
Feb 21 $ 1.13
-10.61%
$ 226,411 $ 121
Feb 14 $ 1.27
-20.71%
$ 253,700 $ 294
Feb 7 $ 1.6
-14.07%
$ 320,519 $ 329
Jan 31 $ 1.87
+4.65%
$ 373,057 $ 540
Jan 24 $ 1.78
-7.00%
$ 356,494 $ 117
Jan 17 $ 1.92
-9.58%
$ 383,937 $ 230
Jan 10 $ 2.12
+9.59%
$ 424,367 $ 499
Jan 3 $ 1.94
-0.36%
$ 387,171 $ 210
Dec 27 $ 1.94
-4.51%
$ 388,834 $ 496
Dec 20 $ 2.18
+6.00%
$ 435,291 $ 388
Dec 13 $ 2.06
+20.70%
$ 411,319 $ 805
Dec 6 $ 1.7
+7.63%
$ 340,597 $ 958
Nov 29 $ 1.58
-21.03%
$ 316,064 $ 452
Nov 22 $ 2
+6.40%
$ 399,305 $ 865
Nov 15 $ 1.88
-40.42%
$ 375,320 $ 1,109
Nov 8 $ 3.14
+33.82%
$ 627,241 $ 1,526
Nov 1 $ 2.34
+19.01%
$ 467,380 $ 999
Oct 25 $ 2.1
+14.99%
$ 420,052 $ 1,636
Oct 18 $ 1.83
+9.80%
$ 365,229 $ 1,951
Oct 11 $ 1.66
+44.97%
$ 332,324 $ 315
Oct 4 $ 1.2
-21.86%
$ 240,735 $ 448
Sep 27 $ 1.54
+15.23%
$ 308,274 $ 335
Download