Coinranking
CREX token Historical Data
CREX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.0765 | -3.69% | ||
| Aug 29 | $0.0795 | -59.51% | ||
| Aug 22 | $0.196 | -7.27% | ||
| Aug 15 | $0.213 | -12.23% | ||
| Aug 8 | $0.243 | -4.64% | ||
| Aug 1 | $0.255 | -8.72% | ||
| Jul 25 | $0.28 | -17.38% | ||
| Jul 18 | $0.339 | -9.56% | ||
| Jul 11 | $0.374 | +20.05% | ||
| Jul 4 | $0.313 | +34.82% | ||
| Jun 27 | $0.232 | +0.26% | ||
| Jun 20 | $0.232 | -64.82% | ||
| Jun 13 | $0.659 | -1.15% | ||
| Jun 6 | $0.669 | +6.41% | ||
| May 30 | $0.629 | +6.66% | ||
| May 23 | $0.59 | -2.70% | ||
| May 16 | $0.607 | -30.65% | ||
| May 9 | $0.877 | +51.50% | ||
| May 2 | $0.58 | -5.91% | ||
| Apr 25 | $0.616 | -13.43% | ||
| Apr 18 | $0.712 | -0.43% | ||
| Apr 11 | $0.717 | +21.24% | ||
| Apr 4 | $0.592 | -29.23% | ||
| Mar 28 | $0.837 | +20.23% | ||
| Mar 21 | $0.697 | -15.15% | ||
| Mar 14 | $0.821 | -30.03% | ||
| Mar 7 | $1.17 | +9.12% | ||
| Feb 28 | $1.08 | -4.77% | ||
| Feb 21 | $1.13 | -10.61% | ||
| Feb 14 | $1.27 | -20.71% | ||
| Feb 7 | $1.6 | -14.07% | ||
| Jan 31 | $1.87 | +4.65% | ||
| Jan 24 | $1.78 | -7.00% | ||
| Jan 17 | $1.92 | -9.58% | ||
| Jan 10 | $2.12 | +9.59% | ||
| Jan 3 | $1.94 | -0.36% | ||
| Dec 27 | $1.94 | -4.51% | ||
| Dec 20 | $2.18 | +6.00% | ||
| Dec 13 | $2.06 | +20.70% | ||
| Dec 6 | $1.7 | +7.63% | ||
| Nov 29 | $1.58 | -21.03% | ||
| Nov 22 | $2 | +6.40% | ||
| Nov 15 | $1.88 | -40.42% | ||
| Nov 8 | $3.14 | +33.82% | ||
| Nov 1 | $2.34 | +19.01% | ||
| Oct 25 | $2.1 | +14.99% | ||
| Oct 18 | $1.83 | +9.80% | ||
| Oct 11 | $1.66 | +44.97% | ||
| Oct 4 | $1.2 | -21.86% | ||
| Sep 27 | $1.54 | +15.23% | ||
Previous Next