CREX token Historical Data

CREX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 3.49
+1.17%
$ 697,165 $ 1,203
Jun 7, 2021 $ 3.46
-0.18%
$ 692,267 $ 355
Jun 6, 2021 $ 3.47
-0.11%
$ 693,438 $ 89
Jun 5, 2021 $ 3.48
-0.12%
$ 695,164 $ 510
Jun 4, 2021 $ 3.48
-1.36%
$ 695,633 $ 496
Jun 3, 2021 $ 3.53
+0.66%
$ 705,279 $ 802
Jun 2, 2021 $ 3.5
+0.48%
$ 700,413 $ 570
Jun 1, 2021 $ 3.49
+0.08%
$ 697,222 $ 445
May 30, 2021 $ 3.5
+0.18%
$ 699,512 $ 454
May 29, 2021 $ 3.47
-0.45%
$ 693,824 $ 706
May 28, 2021 $ 3.48
+0.81%
$ 696,766 $ 1,294
May 27, 2021 $ 3.47
-1.05%
$ 694,419 $ 300
May 26, 2021 $ 3.51
+0.79%
$ 701,773 $ 604
May 25, 2021 $ 3.48
-1.90%
$ 695,849 $ 445
May 24, 2021 $ 3.55
+1.26%
$ 709,227 $ 1,274
May 23, 2021 $ 3.5
+2.16%
$ 700,706 $ 1,110
May 22, 2021 $ 3.43
-2.90%
$ 686,145 $ 951
May 21, 2021 $ 3.53
+0.98%
$ 706,261 $ 10,843
May 20, 2021 $ 3.49
+2.30%
$ 698,954 $ 1,959
May 19, 2021 $ 3.42
-0.96%
$ 683,352 $ 10,188
May 18, 2021 $ 3.45
-0.96%
$ 690,139 $ 1,880
May 17, 2021 $ 3.48
-0.07%
$ 696,792 $ 1,823
May 16, 2021 $ 3.49
+0.58%
$ 697,071 $ 1,851
May 15, 2021 $ 3.47
+0.35%
$ 693,116 $ 867
May 14, 2021 $ 3.45
-1.58%
$ 690,747 $ 705
May 13, 2021 $ 3.51
+2.23%
$ 701,777 $ 2,777
May 12, 2021 $ 3.45
-1.54%
$ 689,010 $ 1,973
May 11, 2021 $ 3.5
+0.12%
$ 699,926 $ 928
May 10, 2021 $ 3.49
-1.83%
$ 698,980 $ 2,585
May 9, 2021 $ 3.56
-0.33%
$ 711,989 $ 712
May 8, 2021 $ 3.57
+2.54%
$ 714,243 $ 1,300
May 7, 2021 $ 3.48
-0.39%
$ 696,567 $ 2,293
May 6, 2021 $ 3.5
-1.80%
$ 699,347 $ 1,171
May 5, 2021 $ 3.56
+3.63%
$ 712,025 $ 1,864
May 4, 2021 $ 3.44
-2.27%
$ 687,363 $ 2,591
May 3, 2021 $ 3.52
-0.98%
$ 703,398 $ 1,280
May 2, 2021 $ 3.55
-0.04%
$ 710,278 $ 729
May 1, 2021 $ 3.55
-0.26%
$ 710,550 $ 899
Apr 30, 2021 $ 3.56
-0.68%
$ 712,405 $ 1,202
Apr 29, 2021 $ 3.59
+2.81%
$ 717,375 $ 1,134
Apr 28, 2021 $ 3.49
-0.44%
$ 697,737 $ 941
Apr 27, 2021 $ 3.5
-0.03%
$ 700,645 $ 454
Apr 26, 2021 $ 3.5
-0.99%
$ 700,825 $ 1,510
Apr 25, 2021 $ 3.54
+2.11%
$ 707,714 $ 1,870
Apr 24, 2021 $ 3.47
-1.11%
$ 693,077 $ 1,925
Apr 23, 2021 $ 3.5
-0.74%
$ 700,751 $ 4,292
Apr 22, 2021 $ 3.53
+0.31%
$ 706,216 $ 1,193
Apr 21, 2021 $ 3.52
+0.05%
$ 704,103 $ 971
Apr 20, 2021 $ 3.52
-0.21%
$ 703,600 $ 1,207
Apr 19, 2021 $ 3.52
-0.18%
$ 704,991 $ 1,962