CREX token Historical Data

CREX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 3.53
+0.43%
$ 706,064 $ 30,503
Apr 17, 2021 $ 3.52
-0.96%
$ 703,125 $ 2,655
Apr 16, 2021 $ 3.55
+0.56%
$ 710,016 $ 2,671
Apr 15, 2021 $ 3.53
-1.89%
$ 706,063 $ 1,314
Apr 14, 2021 $ 3.6
+0.39%
$ 719,212 $ 1,050
Apr 13, 2021 $ 3.58
+2.04%
$ 716,362 $ 1,085
Apr 12, 2021 $ 3.51
-1.66%
$ 702,153 $ 647
Apr 11, 2021 $ 3.57
+1.21%
$ 714,000 $ 741
Apr 10, 2021 $ 3.53
-0.29%
$ 705,419 $ 1,461
Apr 9, 2021 $ 3.54
-0.05%
$ 707,492 $ 183
Apr 8, 2021 $ 3.54
+1.11%
$ 707,705 $ 526
Apr 7, 2021 $ 3.5
+0.04%
$ 700,194 $ 1,481
Apr 6, 2021 $ 3.5
-0.40%
$ 700,030 $ 1,348
Apr 5, 2021 $ 3.51
+1.04%
$ 702,513 $ 1,773
Apr 4, 2021 $ 3.48
-0.43%
$ 695,276 $ 1,765
Apr 3, 2021 $ 3.49
-0.67%
$ 698,373 $ 1,538
Apr 2, 2021 $ 3.52
-0.30%
$ 703,125 $ 474
Apr 1, 2021 $ 3.53
+0.52%
$ 705,313 $ 2,749
Mar 30, 2021 $ 3.52
+2.61%
$ 703,318 $ 1,138
Mar 29, 2021 $ 3.43
-1.61%
$ 685,561 $ 3,227
Mar 28, 2021 $ 3.48
-0.61%
$ 696,946 $ 1,132
Mar 27, 2021 $ 3.51
-1.07%
$ 701,335 $ 1,486
Mar 26, 2021 $ 3.54
+1.11%
$ 708,718 $ 1,158
Mar 25, 2021 $ 3.51
+1.53%
$ 701,128 $ 917
Mar 24, 2021 $ 3.45
+0.08%
$ 690,729 $ 1,333
Mar 23, 2021 $ 3.45
-0.54%
$ 690,392 $ 1,693
Mar 22, 2021 $ 3.47
-1.03%
$ 694,268 $ 1,478
Mar 21, 2021 $ 3.51
+0.89%
$ 701,512 $ 1,619
Mar 20, 2021 $ 3.48
-1.31%
$ 695,687 $ 6,901
Mar 19, 2021 $ 3.52
+1.05%
$ 704,886 $ 430
Mar 18, 2021 $ 3.49
-1.33%
$ 697,572 $ 1,268
Mar 17, 2021 $ 3.53
+0.54%
$ 706,511 $ 641
Mar 16, 2021 $ 3.51
+0.52%
$ 702,188 $ 1,078
Mar 15, 2021 $ 3.49
+0.23%
$ 698,711 $ 625
Mar 14, 2021 $ 3.49
-0.35%
$ 697,980 $ 887
Mar 13, 2021 $ 3.5
-2.61%
$ 700,506 $ 1,363
Mar 12, 2021 $ 3.6
+2.18%
$ 719,356 $ 211
Mar 11, 2021 $ 3.52
+1.23%
$ 704,019 $ 663
Mar 10, 2021 $ 3.48
-1.33%
$ 695,872 $ 642
Mar 9, 2021 $ 3.52
-0.87%
$ 704,954 $ 648
Mar 8, 2021 $ 3.56
+0.65%
$ 711,076 $ 580
Mar 7, 2021 $ 3.53
+1.29%
$ 706,938 $ 930
Mar 6, 2021 $ 3.49
-1.59%
$ 698,018 $ 210
Mar 5, 2021 $ 3.55
+2.76%
$ 709,432 $ 2,682
Mar 4, 2021 $ 3.45
+0.65%
$ 690,609 $ 862
Mar 3, 2021 $ 3.43
-0.84%
$ 686,476 $ 1,472
Mar 2, 2021 $ 3.46
-1.81%
$ 692,258 $ 553
Mar 1, 2021 $ 3.53
-0.07%
$ 705,151 $ 1,151
Feb 28, 2021 $ 3.53
+1.73%
$ 705,407 $ 1,304
Feb 27, 2021 $ 3.47
-0.68%
$ 693,932 $ 892