CREX token Historical Data

CREX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 3.49
+0.76%
$ 698,251 $ 1,567
Feb 25, 2021 $ 3.47
-0.68%
$ 694,663 $ 925
Feb 24, 2021 $ 3.5
+0.25%
$ 699,048 $ 1,441
Feb 23, 2021 $ 3.48
+0.81%
$ 696,143 $ 3,944
Feb 22, 2021 $ 3.45
-2.00%
$ 690,407 $ 1,366
Feb 21, 2021 $ 3.52
-0.51%
$ 704,347 $ 605
Feb 20, 2021 $ 3.54
+2.11%
$ 708,036 $ 1,407
Feb 19, 2021 $ 3.46
-1.75%
$ 692,940 $ 1,180
Feb 18, 2021 $ 3.53
+0.23%
$ 705,476 $ 1,071
Feb 17, 2021 $ 3.52
-0.01%
$ 703,844 $ 1,274
Feb 16, 2021 $ 3.52
-0.03%
$ 704,101 $ 2,825
Feb 15, 2021 $ 3.52
+0.17%
$ 704,501 $ 937
Feb 14, 2021 $ 3.52
-0.28%
$ 703,475 $ 1,690
Feb 13, 2021 $ 3.53
+0.85%
$ 705,334 $ 629
Feb 12, 2021 $ 3.5
-0.81%
$ 699,218 $ 876
Feb 11, 2021 $ 3.52
+1.03%
$ 704,990 $ 870
Feb 10, 2021 $ 3.49
+1.16%
$ 697,945 $ 786
Feb 9, 2021 $ 3.45
-2.41%
$ 690,001 $ 3,295
Feb 8, 2021 $ 3.53
+0.05%
$ 706,361 $ 2,591
Feb 7, 2021 $ 3.53
+1.41%
$ 706,093 $ 1,074
Feb 6, 2021 $ 3.48
-0.63%
$ 695,836 $ 874
Feb 5, 2021 $ 3.5
+0.95%
$ 699,942 $ 687
Feb 4, 2021 $ 3.47
-1.15%
$ 693,415 $ 1,612
Feb 3, 2021 $ 3.51
-0.45%
$ 701,424 $ 1,002
Feb 2, 2021 $ 3.52
-0.48%
$ 704,982 $ 1,014
Feb 1, 2021 $ 3.54
+0.26%
$ 708,399 $ 578
Jan 30, 2021 $ 3.51
+2.09%
$ 701,267 $ 967
Jan 29, 2021 $ 3.43
-0.94%
$ 686,638 $ 3,525
Jan 28, 2021 $ 3.46
-0.68%
$ 692,148 $ 1,212
Jan 27, 2021 $ 3.48
-1.17%
$ 696,351 $ 1,361
Jan 26, 2021 $ 3.53
+0.64%
$ 705,085 $ 1,142
Jan 24, 2021 $ 3.51
+0.62%
$ 702,050 $ 594
Jan 23, 2021 $ 3.49
+0.96%
$ 697,473 $ 587
Jan 22, 2021 $ 3.45
-0.53%
$ 690,192 $ 915
Jan 21, 2021 $ 3.47
-0.60%
$ 694,006 $ 1,793
Jan 20, 2021 $ 3.49
+1.27%
$ 698,627 $ 1,347
Jan 19, 2021 $ 3.45
-0.67%
$ 690,662 $ 1,213
Jan 18, 2021 $ 3.48
+0.10%
$ 695,694 $ 1,984
Jan 17, 2021 $ 3.47
-0.84%
$ 694,801 $ 35,660
Jan 16, 2021 $ 3.51
-0.43%
$ 701,607 $ 17,498
Jan 15, 2021 $ 3.52
+1.85%
$ 704,959 $ 4,125
Jan 14, 2021 $ 3.46
-2.22%
$ 691,543 $ 3,380
Jan 13, 2021 $ 3.54
+1.70%
$ 707,188 $ 1,143
Jan 12, 2021 $ 3.48
-1.81%
$ 695,368 $ 3,475
Jan 11, 2021 $ 3.54
+2.75%
$ 708,626 $ 6,014
Jan 10, 2021 $ 3.45
-0.05%
$ 689,994 $ 2,990
Jan 9, 2021 $ 3.45
-0.93%
$ 690,554 $ 2,399
Jan 8, 2021 $ 3.49
-0.22%
$ 697,191 $ 1,802
Jan 7, 2021 $ 3.49
-0.15%
$ 698,780 $ 2,416
Jan 6, 2021 $ 3.5
+0.16%
$ 699,618 $ 2,698