CREX token Historical Data

CREX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 3.49
-0.15%
$ 698,521 $ 1,831
Jan 4, 2021 $ 3.47
+0.73%
$ 693,230 $ 1,260
Jan 3, 2021 $ 3.44
-1.45%
$ 687,621 $ 1,282
Jan 2, 2021 $ 3.49
-1.29%
$ 697,471 $ 1,739
Jan 1, 2021 $ 3.53
+0.67%
$ 706,723 $ 1,463
Dec 31, 2020 $ 3.51
+0.85%
$ 702,167 $ 26,871
Dec 30, 2020 $ 3.48
-0.90%
$ 696,092 $ 3,098
Dec 29, 2020 $ 3.52
+0.90%
$ 704,509 $ 1,008
Dec 28, 2020 $ 3.51
-0.37%
$ 701,879 $ 1,241
Dec 27, 2020 $ 3.49
-0.63%
$ 697,548 $ 886
Dec 26, 2020 $ 3.46
-1.76%
$ 692,959 $ 1,049
Dec 25, 2020 $ 3.51
-0.97%
$ 701,486 $ 2,748
Dec 24, 2020 $ 3.52
+1.95%
$ 704,621 $ 561
Dec 23, 2020 $ 3.47
-1.97%
$ 693,120 $ 1,114
Dec 22, 2020 $ 3.55
+1.04%
$ 709,199 $ 612
Dec 21, 2020 $ 3.47
-2.43%
$ 693,889 $ 1,135
Dec 20, 2020 $ 3.47
-0.62%
$ 694,371 $ 664
Dec 19, 2020 $ 3.48
-0.11%
$ 695,848 $ 1,092
Dec 18, 2020 $ 3.49
+0.43%
$ 697,203 $ 771
Dec 17, 2020 $ 3.45
+13.45%
$ 690,571 $ 2,220
Dec 16, 2020 $ 3.03
+1.17%
$ 606,543 $ 1,105
Dec 15, 2020 $ 3.04
+0.21%
$ 607,246 $ 13,762
Dec 14, 2020 $ 3.03
+0.72%
$ 606,921 $ 5,293
Dec 13, 2020 $ 3.03
-0.22%
$ 606,453 $ 3,300
Dec 12, 2020 $ 3.01
-0.66%
$ 601,660 $ 3,501
Dec 11, 2020 $ 3.02
+0.70%
$ 603,385 $ 4,072
Dec 10, 2020 $ 3.01
+0.11%
$ 601,959 $ 708
Dec 9, 2020 $ 3.01
+1.32%
$ 601,562 $ 5,035
Dec 8, 2020 $ 2.98
-2.55%
$ 595,453 $ 3,225
Dec 7, 2020 $ 3.05
+0.36%
$ 609,873 $ 1,075
Dec 6, 2020 $ 3.05
+0.06%
$ 609,144 $ 2,029
Dec 5, 2020 $ 3.04
+2.08%
$ 607,209 $ 1,046
Dec 4, 2020 $ 2.97
-1.38%
$ 593,859 $ 872
Dec 3, 2020 $ 3.01
-0.60%
$ 601,352 $ 1,009
Dec 2, 2020 $ 3.02
+2.03%
$ 604,639 $ 723
Dec 1, 2020 $ 2.97
-0.92%
$ 593,515 $ 1,776
Nov 30, 2020 $ 3.02
+0.37%
$ 603,151 $ 17,252
Nov 29, 2020 $ 3
-0.25%
$ 600,834 $ 10,710
Nov 28, 2020 $ 3.01
-0.03%
$ 602,280 $ 4,764
Nov 27, 2020 $ 3.01
+1.01%
$ 602,093 $ 2,526
Nov 26, 2020 $ 2.98
+0.30%
$ 595,783 $ 8,889
Nov 25, 2020 $ 2.97
-1.19%
$ 594,288 $ 6,180
Nov 24, 2020 $ 3.01
+0.16%
$ 601,352 $ 3,381
Nov 23, 2020 $ 3
-0.63%
$ 600,125 $ 2,218
Nov 22, 2020 $ 3.02
-0.06%
$ 603,963 $ 4,430
Nov 21, 2020 $ 3.02
+0.10%
$ 604,540 $ 5,093
Nov 20, 2020 $ 3.02
+0.84%
$ 603,824 $ 2,208
Nov 19, 2020 $ 2.99
+1.03%
$ 598,735 $ 2,808
Nov 18, 2020 $ 2.96
-2.74%
$ 592,772 $ 3,070
Nov 17, 2020 $ 3.05
+2.55%
$ 609,595 $ 2,434