CREX token Historical Data

CREX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 2.97
-0.17%
$ 594,425 $ 2,969
Nov 15, 2020 $ 2.98
-0.96%
$ 595,454 $ 3,658
Nov 14, 2020 $ 3.01
+0.70%
$ 601,229 $ 50,967
Nov 13, 2020 $ 2.98
-1.37%
$ 596,998 $ 12,647
Nov 12, 2020 $ 3.03
+0.92%
$ 605,251 $ 10,819
Nov 11, 2020 $ 3
-0.10%
$ 599,730 $ 5,943
Nov 10, 2020 $ 3
+0.91%
$ 600,271 $ 4,799
Nov 9, 2020 $ 2.98
-0.82%
$ 595,037 $ 25,760
Nov 8, 2020 $ 3
+0.04%
$ 600,072 $ 2,022
Nov 7, 2020 $ 3
-0.63%
$ 599,839 $ 2,591
Nov 6, 2020 $ 3.02
-0.38%
$ 603,290 $ 6,706
Nov 5, 2020 $ 3.03
+0.74%
$ 605,684 $ 4,578
Nov 4, 2020 $ 3.01
-1.01%
$ 601,201 $ 2,947
Nov 3, 2020 $ 3.04
+1.25%
$ 607,025 $ 2,844
Nov 2, 2020 $ 3
+0.48%
$ 599,504 $ 1,292
Nov 1, 2020 $ 2.98
-1.32%
$ 596,531 $ 1,539
Oct 31, 2020 $ 3.02
+1.41%
$ 604,055 $ 2,760
Oct 30, 2020 $ 2.98
-0.09%
$ 595,585 $ 89,480
Oct 29, 2020 $ 2.98
+0.24%
$ 596,132 $ 10,562
Oct 28, 2020 $ 2.97
-1.36%
$ 594,686 $ 5,888
Oct 27, 2020 $ 3.02
-0.03%
$ 603,174 $ 6,660
Oct 26, 2020 $ 3.02
+0.37%
$ 603,519 $ 2,551
Oct 25, 2020 $ 3.01
+0.15%
$ 601,319 $ 1,071
Oct 24, 2020 $ 3
-0.82%
$ 600,312 $ 2,037
Oct 23, 2020 $ 3.03
+1.82%
$ 605,327 $ 6,175
Oct 22, 2020 $ 2.97
+0.07%
$ 594,576 $ 3,156
Oct 21, 2020 $ 2.97
-1.41%
$ 594,261 $ 8,211
Oct 20, 2020 $ 3.01
-0.51%
$ 602,846 $ 2,217
Oct 19, 2020 $ 3.03
-0.49%
$ 605,955 $ 3,792
Oct 18, 2020 $ 3.04
+1.54%
$ 608,905 $ 1,806
Oct 17, 2020 $ 3
+1.05%
$ 599,735 $ 441
Oct 16, 2020 $ 2.97
-1.47%
$ 593,475 $ 2,021
Oct 15, 2020 $ 3.01
+0.53%
$ 602,317 $ 9,260
Oct 14, 2020 $ 3
+0.09%
$ 599,217 $ 1,101
Oct 13, 2020 $ 2.99
+0.20%
$ 598,694 $ 1,167
Oct 12, 2020 $ 2.99
-0.84%
$ 597,578 $ 1,649
Oct 11, 2020 $ 3.01
+0.62%
$ 602,903 $ 1,435
Oct 10, 2020 $ 3
-1.53%
$ 599,094 $ 1,593
Oct 9, 2020 $ 3.04
+0.18%
$ 608,473 $ 2,295
Oct 8, 2020 $ 3.04
+0.16%
$ 607,069 $ 2,279
Oct 7, 2020 $ 3.03
+0.61%
$ 606,073 $ 554
Oct 6, 2020 $ 3.01
-0.97%
$ 602,462 $ 2,646
Oct 5, 2020 $ 3.04
+0.30%
$ 608,386 $ 2,846
Oct 4, 2020 $ 3.03
+1.48%
$ 606,482 $ 2,521
Oct 3, 2020 $ 2.99
-1.15%
$ 597,694 $ 1,243
Oct 2, 2020 $ 3.02
+1.99%
$ 604,658 $ 446
Oct 1, 2020 $ 2.96
-2.53%
$ 592,573 $ 2,098
Sep 30, 2020 $ 3.04
+0.10%
$ 607,906 $ 923
Sep 29, 2020 $ 3.04
+2.75%
$ 607,300 $ 1,141
Sep 28, 2020 $ 2.96
-3.07%
$ 591,344 $ 2,250