CREX token Historical Data

CREX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 3.05
+0.31%
$ 609,892 $ 1,820
Sep 26, 2020 $ 3.04
-0.26%
$ 608,421 $ 2,817
Sep 25, 2020 $ 3.05
-0.67%
$ 609,969 $ 1,817
Sep 24, 2020 $ 3.07
+1.91%
$ 614,075 $ 1,449
Sep 23, 2020 $ 3.01
-2.59%
$ 602,570 $ 7,126
Sep 22, 2020 $ 3.09
+0.67%
$ 618,538 $ 505
Sep 21, 2020 $ 3.07
-0.62%
$ 614,493 $ 6,563
Sep 20, 2020 $ 3.09
-1.14%
$ 618,291 $ 1,218
Sep 19, 2020 $ 3.13
+0.88%
$ 625,398 $ 2,093
Sep 18, 2020 $ 3.1
-0.42%
$ 619,371 $ 1,117
Sep 17, 2020 $ 3.11
-0.50%
$ 621,831 $ 1,694
Sep 16, 2020 $ 3.13
-0.48%
$ 625,332 $ 2,241
Sep 15, 2020 $ 3.14
-0.02%
$ 628,396 $ 1,432
Sep 14, 2020 $ 3.14
+0.69%
$ 628,286 $ 2,113
Sep 13, 2020 $ 3.12
-2.16%
$ 623,787 $ 1,436
Sep 12, 2020 $ 3.19
-1.03%
$ 637,514 $ 928
Sep 11, 2020 $ 3.22
+0.87%
$ 643,940 $ 814
Sep 10, 2020 $ 3.19
+0.90%
$ 637,976 $ 501
Sep 9, 2020 $ 3.16
-1.59%
$ 632,342 $ 1,216
Sep 8, 2020 $ 3.21
-0.17%
$ 642,459 $ 1,077
Sep 7, 2020 $ 3.21
-0.24%
$ 642,957 $ 1,241
Sep 6, 2020 $ 3.22
+0.18%
$ 644,650 $ 1,974
Sep 5, 2020 $ 3.21
-0.73%
$ 642,506 $ 2,161
Sep 4, 2020 $ 3.24
+0.64%
$ 647,672 $ 2,211
Sep 3, 2020 $ 3.22
-0.51%
$ 644,302 $ 4,874
Sep 2, 2020 $ 3.24
-0.06%
$ 647,861 $ 2,274
Sep 1, 2020 $ 3.24
-0.40%
$ 648,250 $ 2,466
Aug 31, 2020 $ 3.26
-2.28%
$ 651,123 $ 1,800
Aug 30, 2020 $ 3.33
+0.60%
$ 665,855 $ 1,693
Aug 29, 2020 $ 3.31
-0.92%
$ 662,232 $ 995
Aug 28, 2020 $ 3.34
+0.79%
$ 668,304 $ 908
Aug 27, 2020 $ 3.32
+0.36%
$ 663,114 $ 1,254
Aug 26, 2020 $ 3.3
-0.04%
$ 660,753 $ 1,972
Aug 25, 2020 $ 3.31
-3.07%
$ 661,439 $ 1,627
Aug 24, 2020 $ 3.41
-0.12%
$ 682,580 $ 771
Aug 23, 2020 $ 3.42
+1.83%
$ 683,646 $ 2,327
Aug 22, 2020 $ 3.36
+0.34%
$ 671,170 $ 2,369
Aug 21, 2020 $ 3.34
-2.14%
$ 668,995 $ 1,626
Aug 20, 2020 $ 3.42
+1.09%
$ 683,719 $ 1,596
Aug 19, 2020 $ 3.38
-1.56%
$ 676,129 $ 2,132
Aug 18, 2020 $ 3.43
+0.53%
$ 686,898 $ 1,026
Aug 17, 2020 $ 3.42
-1.70%
$ 683,474 $ 1,520
Aug 16, 2020 $ 3.48
+0.22%
$ 695,187 $ 1,644
Aug 15, 2020 $ 3.47
-0.66%
$ 693,763 $ 907
Aug 14, 2020 $ 3.49
+0.62%
$ 698,262 $ 1,945
Aug 13, 2020 $ 3.47
-0.97%
$ 694,131 $ 991
Aug 12, 2020 $ 3.51
+1.22%
$ 701,076 $ 1,249
Aug 11, 2020 $ 3.46
-1.21%
$ 692,634 $ 2,340
Aug 10, 2020 $ 3.5
-0.74%
$ 700,797 $ 2,211
Aug 9, 2020 $ 3.53
-0.60%
$ 705,817 $ 2,900