CREX token Historical Data

CREX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.375
+40.18%
$ 74,973 $ 1
Jul 14, 2022 $ 0.268
-34.13%
$ 53,510 $ 8
Jul 13, 2022 $ 0.405
-19.32%
$ 80,942 $ 4
Jul 12, 2022 $ 0.502
+19.83%
$ 100,369 $ 7
Jul 11, 2022 $ 0.419
+34.53%
$ 83,823 $ 1
Jul 10, 2022 $ 0.313
-27.57%
$ 62,552 $ 0
Jul 9, 2022 $ 0.432
+53.67%
$ 86,331 $ 109
Jul 8, 2022 $ 0.281
-0.13%
$ 56,201 $ 0.1
Jul 7, 2022 $ 0.281
+24.24%
$ 56,280 $ 1
Jul 6, 2022 $ 0.226
-6.71%
$ 45,265 $ 3
Jul 5, 2022 $ 0.242
-14.31%
$ 48,476 $ 0
Jul 4, 2022 $ 0.283
+22.11%
$ 56,657 $ 0
Jul 3, 2022 $ 0.232
-7.31%
$ 46,407 $ 5
Jul 2, 2022 $ 0.25
+8.11%
$ 50,053 $ 0
Jul 1, 2022 $ 0.231
-2.56%
$ 46,259 $ 3
Jun 30, 2022 $ 0.238
+18.05%
$ 47,514 $ 2
Jun 29, 2022 $ 0.201
-17.42%
$ 40,234 $ 5
Jun 28, 2022 $ 0.244
-21.79%
$ 48,702 $ 3
Jun 27, 2022 $ 0.311
+34.43%
$ 62,220 $ 12
Jun 26, 2022 $ 0.232
-10.24%
$ 46,323 $ 42
Jun 25, 2022 $ 0.258
+1.26%
$ 51,664 $ 0
Jun 24, 2022 $ 0.255
+9.66%
$ 50,977 $ 9
Jun 23, 2022 $ 0.232
-41.82%
$ 46,483 $ 10
Jun 22, 2022 $ 0.4
+28.71%
$ 79,943 $ 0
Jun 21, 2022 $ 0.311
-47.88%
$ 62,206 $ 23
Jun 20, 2022 $ 0.598
-9.19%
$ 119,580 $ 0
Jun 19, 2022 $ 0.659
+19.90%
$ 131,719 $ 0.1
Jun 18, 2022 $ 0.552
-10.32%
$ 110,305 $ 15
Jun 17, 2022 $ 0.614
+7.78%
$ 122,885 $ 2
Jun 16, 2022 $ 0.572
-15.92%
$ 114,313 $ 19
Jun 15, 2022 $ 0.677
+9.34%
$ 135,434 $ 44
Jun 14, 2022 $ 0.622
+2.72%
$ 124,481 $ 63
Jun 13, 2022 $ 0.607
-8.95%
$ 121,329 $ 4
Jun 12, 2022 $ 0.669
+12.11%
$ 133,781 $ 1
Jun 11, 2022 $ 0.596
+2.44%
$ 119,215 $ 5
Jun 10, 2022 $ 0.582
-3.39%
$ 116,397 $ 6
Jun 9, 2022 $ 0.603
+4.89%
$ 120,502 $ 4
Jun 8, 2022 $ 0.575
-12.17%
$ 114,903 $ 4
Jun 7, 2022 $ 0.654
+9.92%
$ 130,858 $ 11
Jun 6, 2022 $ 0.596
-5.16%
$ 119,232 $ 39
Jun 5, 2022 $ 0.629
+5.29%
$ 125,734 $ 38
Jun 4, 2022 $ 0.597
+0.46%
$ 119,414 $ 1
Jun 3, 2022 $ 0.594
-2.39%
$ 118,882 $ 0
Jun 2, 2022 $ 0.61
+7.66%
$ 121,908 $ 37
Jun 1, 2022 $ 0.567
-6.38%
$ 113,328 $ 2
May 31, 2022 $ 0.605
+5.80%
$ 121,002 $ 1
May 30, 2022 $ 0.572
-2.99%
$ 114,361 $ 18
May 29, 2022 $ 0.59
-3.30%
$ 117,906 $ 41
May 28, 2022 $ 0.61
+1.47%
$ 122,031 $ 10
May 27, 2022 $ 0.601
+2.61%
$ 120,278 $ 141