CREX token Historical Data

CREX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.375
+40.18%
$74,973 $1
Jul 14, 2022 $0.268
-34.13%
$53,510 $8
Jul 13, 2022 $0.405
-19.32%
$80,942 $4
Jul 12, 2022 $0.502
+19.83%
$100,369 $7
Jul 11, 2022 $0.419
+34.53%
$83,823 $1
Jul 10, 2022 $0.313
-27.57%
$62,552 $0
Jul 9, 2022 $0.432
+53.67%
$86,331 $109
Jul 8, 2022 $0.281
-0.13%
$56,201 $0.1
Jul 7, 2022 $0.281
+24.24%
$56,280 $1
Jul 6, 2022 $0.226
-6.71%
$45,265 $3
Jul 5, 2022 $0.242
-14.31%
$48,476 $0
Jul 4, 2022 $0.283
+22.11%
$56,657 $0
Jul 3, 2022 $0.232
-7.31%
$46,407 $5
Jul 2, 2022 $0.25
+8.11%
$50,053 $0
Jul 1, 2022 $0.231
-2.56%
$46,259 $3
Jun 30, 2022 $0.238
+18.05%
$47,514 $2
Jun 29, 2022 $0.201
-17.42%
$40,234 $5
Jun 28, 2022 $0.244
-21.79%
$48,702 $3
Jun 27, 2022 $0.311
+34.43%
$62,220 $12
Jun 26, 2022 $0.232
-10.24%
$46,323 $42
Jun 25, 2022 $0.258
+1.26%
$51,664 $0
Jun 24, 2022 $0.255
+9.66%
$50,977 $9
Jun 23, 2022 $0.232
-41.82%
$46,483 $10
Jun 22, 2022 $0.4
+28.71%
$79,943 $0
Jun 21, 2022 $0.311
-47.88%
$62,206 $23
Jun 20, 2022 $0.598
-9.19%
$119,580 $0
Jun 19, 2022 $0.659
+19.90%
$131,719 $0.1
Jun 18, 2022 $0.552
-10.32%
$110,305 $15
Jun 17, 2022 $0.614
+7.78%
$122,885 $2
Jun 16, 2022 $0.572
-15.92%
$114,313 $19
Jun 15, 2022 $0.677
+9.34%
$135,434 $44
Jun 14, 2022 $0.622
+2.72%
$124,481 $63
Jun 13, 2022 $0.607
-8.95%
$121,329 $4
Jun 12, 2022 $0.669
+12.11%
$133,781 $1
Jun 11, 2022 $0.596
+2.44%
$119,215 $5
Jun 10, 2022 $0.582
-3.39%
$116,397 $6
Jun 9, 2022 $0.603
+4.89%
$120,502 $4
Jun 8, 2022 $0.575
-12.17%
$114,903 $4
Jun 7, 2022 $0.654
+9.92%
$130,858 $11
Jun 6, 2022 $0.596
-5.16%
$119,232 $39
Jun 5, 2022 $0.629
+5.29%
$125,734 $38
Jun 4, 2022 $0.597
+0.46%
$119,414 $1
Jun 3, 2022 $0.594
-2.39%
$118,882 $0
Jun 2, 2022 $0.61
+7.66%
$121,908 $37
Jun 1, 2022 $0.567
-6.38%
$113,328 $2
May 31, 2022 $0.605
+5.80%
$121,002 $1
May 30, 2022 $0.572
-2.99%
$114,361 $18
May 29, 2022 $0.59
-3.30%
$117,906 $41
May 28, 2022 $0.61
+1.47%
$122,031 $10
May 27, 2022 $0.601
+2.61%
$120,278 $141