CREX token Historical Data

CREX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.586
-1.00%
$ 117,122 $ 71
May 25, 2022 $ 0.591
-0.32%
$ 118,297 $ 33
May 24, 2022 $ 0.593
+1.80%
$ 118,663 $ 7
May 23, 2022 $ 0.583
-3.77%
$ 116,619 $ 28
May 22, 2022 $ 0.607
-1.92%
$ 121,365 $ 0
May 21, 2022 $ 0.619
+6.00%
$ 123,790 $ 3
May 20, 2022 $ 0.584
-3.64%
$ 116,898 $ 43
May 19, 2022 $ 0.607
+5.35%
$ 121,364 $ 9
May 18, 2022 $ 0.575
-14.32%
$ 114,920 $ 51
May 17, 2022 $ 0.67
-6.52%
$ 134,066 $ 5
May 16, 2022 $ 0.717
-18.03%
$ 143,451 $ 4
May 15, 2022 $ 0.877
+38.56%
$ 175,416 $ 39
May 14, 2022 $ 0.633
+8.03%
$ 126,660 $ 140
May 13, 2022 $ 0.586
-19.20%
$ 117,285 $ 5
May 12, 2022 $ 0.727
+18.93%
$ 145,491 $ 147
May 11, 2022 $ 0.61
-1.71%
$ 121,900 $ 17
May 10, 2022 $ 0.621
+7.51%
$ 124,235 $ 3
May 9, 2022 $ 0.576
-0.45%
$ 115,271 $ 9
May 8, 2022 $ 0.58
+2.19%
$ 115,916 $ 1
May 7, 2022 $ 0.568
-1.48%
$ 113,597 $ 5
May 6, 2022 $ 0.577
-7.24%
$ 115,332 $ 62
May 5, 2022 $ 0.622
-2.13%
$ 124,411 $ 2
May 4, 2022 $ 0.635
+5.13%
$ 127,073 $ 1
May 3, 2022 $ 0.605
-7.74%
$ 120,907 $ 4
May 2, 2022 $ 0.655
+6.39%
$ 131,069 $ 1
May 1, 2022 $ 0.616
+2.11%
$ 123,255 $ 5
Apr 30, 2022 $ 0.603
+4.10%
$ 120,635 $ 3
Apr 29, 2022 $ 0.58
-9.09%
$ 115,939 $ 0
Apr 28, 2022 $ 0.677
+7.88%
$ 135,488 $ 23
Apr 27, 2022 $ 0.628
-8.45%
$ 125,653 $ 4
Apr 26, 2022 $ 0.687
-10.73%
$ 137,412 $ 10
Apr 25, 2022 $ 0.768
+7.93%
$ 153,673 $ 1
Apr 24, 2022 $ 0.712
+5.91%
$ 142,384 $ 0
Apr 23, 2022 $ 0.672
-6.17%
$ 134,331 $ 0
Apr 22, 2022 $ 0.716
+4.26%
$ 143,206 $ 37
Apr 21, 2022 $ 0.689
-7.50%
$ 137,857 $ 0
Apr 20, 2022 $ 0.745
-10.18%
$ 148,997 $ 137
Apr 19, 2022 $ 0.83
+12.80%
$ 165,965 $ 2
Apr 18, 2022 $ 0.734
+2.71%
$ 146,873 $ 1
Apr 17, 2022 $ 0.717
+4.23%
$ 143,358 $ 2
Apr 16, 2022 $ 0.688
-10.75%
$ 137,559 $ 61
Apr 15, 2022 $ 0.771
+7.08%
$ 154,150 $ 41
Apr 14, 2022 $ 0.72
-2.73%
$ 144,045 $ 0.1
Apr 13, 2022 $ 0.741
+15.48%
$ 148,266 $ 3
Apr 12, 2022 $ 0.642
+1.05%
$ 128,485 $ 0
Apr 11, 2022 $ 0.634
+7.22%
$ 126,781 $ 9
Apr 10, 2022 $ 0.592
-18.57%
$ 118,369 $ 5
Apr 9, 2022 $ 0.727
+22.63%
$ 145,434 $ 0
Apr 8, 2022 $ 0.593
-2.60%
$ 118,518 $ 0
Apr 7, 2022 $ 0.609
-12.09%
$ 121,785 $ 21