Coinranking
CREX token Historical Data
CREX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 2022 | $0.586 | -1.00% | ||
| May 25, 2022 | $0.591 | -0.32% | ||
| May 24, 2022 | $0.593 | +1.80% | ||
| May 23, 2022 | $0.583 | -3.77% | ||
| May 22, 2022 | $0.607 | -1.92% | ||
| May 21, 2022 | $0.619 | +6.00% | ||
| May 20, 2022 | $0.584 | -3.64% | ||
| May 19, 2022 | $0.607 | +5.35% | ||
| May 18, 2022 | $0.575 | -14.32% | ||
| May 17, 2022 | $0.67 | -6.52% | ||
| May 16, 2022 | $0.717 | -18.03% | ||
| May 15, 2022 | $0.877 | +38.56% | ||
| May 14, 2022 | $0.633 | +8.03% | ||
| May 13, 2022 | $0.586 | -19.20% | ||
| May 12, 2022 | $0.727 | +18.93% | ||
| May 11, 2022 | $0.61 | -1.71% | ||
| May 10, 2022 | $0.621 | +7.51% | ||
| May 9, 2022 | $0.576 | -0.45% | ||
| May 8, 2022 | $0.58 | +2.19% | ||
| May 7, 2022 | $0.568 | -1.48% | ||
| May 6, 2022 | $0.577 | -7.24% | ||
| May 5, 2022 | $0.622 | -2.13% | ||
| May 4, 2022 | $0.635 | +5.13% | ||
| May 3, 2022 | $0.605 | -7.74% | ||
| May 2, 2022 | $0.655 | +6.39% | ||
| May 1, 2022 | $0.616 | +2.11% | ||
| Apr 30, 2022 | $0.603 | +4.10% | ||
| Apr 29, 2022 | $0.58 | -9.09% | ||
| Apr 28, 2022 | $0.677 | +7.88% | ||
| Apr 27, 2022 | $0.628 | -8.45% | ||
| Apr 26, 2022 | $0.687 | -10.73% | ||
| Apr 25, 2022 | $0.768 | +7.93% | ||
| Apr 24, 2022 | $0.712 | +5.91% | ||
| Apr 23, 2022 | $0.672 | -6.17% | ||
| Apr 22, 2022 | $0.716 | +4.26% | ||
| Apr 21, 2022 | $0.689 | -7.50% | ||
| Apr 20, 2022 | $0.745 | -10.18% | ||
| Apr 19, 2022 | $0.83 | +12.80% | ||
| Apr 18, 2022 | $0.734 | +2.71% | ||
| Apr 17, 2022 | $0.717 | +4.23% | ||
| Apr 16, 2022 | $0.688 | -10.75% | ||
| Apr 15, 2022 | $0.771 | +7.08% | ||
| Apr 14, 2022 | $0.72 | -2.73% | ||
| Apr 13, 2022 | $0.741 | +15.48% | ||
| Apr 12, 2022 | $0.642 | +1.05% | ||
| Apr 11, 2022 | $0.634 | +7.22% | ||
| Apr 10, 2022 | $0.592 | -18.57% | ||
| Apr 9, 2022 | $0.727 | +22.63% | ||
| Apr 8, 2022 | $0.593 | -2.60% | ||
| Apr 7, 2022 | $0.609 | -12.09% | ||