CREX token Historical Data

CREX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 3.01
-0.60%
$ 602,903 $ 13,648
Sep 28 $ 3.03
-0.59%
$ 606,482 $ 10,622
Sep 21 $ 3.05
-1.36%
$ 609,892 $ 22,097
Sep 14 $ 3.09
-0.91%
$ 618,291 $ 11,908
Sep 7 $ 3.12
-3.21%
$ 623,787 $ 7,214
Aug 31 $ 3.22
-3.25%
$ 644,650 $ 17,760
Aug 24 $ 3.33
-2.57%
$ 665,855 $ 9,219
Aug 17 $ 3.42
-1.67%
$ 683,646 $ 12,596
Aug 10 $ 3.48
-1.54%
$ 695,187 $ 11,287
Aug 3 $ 3.53
-1.53%
$ 705,817 $ 12,318
Jul 27 $ 3.58
-3.34%
$ 716,547 $ 29,071
Jul 20 $ 3.71
-0.64%
$ 741,166 $ 11,260
Jul 13 $ 3.73
-3.88%
$ 746,085 $ 6,009
Jul 6 $ 3.88
-1.93%
$ 775,895 $ 9,923
Jun 29 $ 3.96
+0.01%
$ 791,100 $ 6,489
Jun 22 $ 3.95
-1.28%
$ 790,669 $ 12,673
Jun 15 $ 4
-1.72%
$ 800,803 $ 7,523
Jun 8 $ 4.07
-5.45%
$ 814,929 $ 8,301
Jun 1 $ 4.31
+1.78%
$ 861,763 $ 10,595
May 25 $ 4.23
-1.36%
$ 846,625 $ 7,875
May 18 $ 4.29
-2.90%
$ 858,740 $ 9,091
May 11 $ 4.42
-2.11%
$ 884,356 $ 9,593
May 4 $ 4.52
-0.08%
$ 903,530 $ 14,708
Apr 27 $ 4.52
-0.19%
$ 904,262 $ 16,387
Apr 20 $ 4.53
-3.15%
$ 905,659 $ 110,924
Apr 13 $ 4.68
-2.61%
$ 935,292 $ 25,724
Apr 6 $ 4.81
-1.58%
$ 961,578 $ 119,727
Mar 30 $ 4.89
+0.49%
$ 977,362 $ 127,529
Mar 23 $ 4.87
+0.03%
$ 973,237 $ 100,769
Mar 16 $ 4.87
-0.49%
$ 973,194 $ 63,586
Mar 9 $ 4.89
-4.52%
$ 978,385 $ 352,414
Mar 2 $ 5.12
-2.63%
$ 1.02 million $ 42,497
Feb 24 $ 5.26
+1.22%
$ 1.05 million $ 58,700
Feb 17 $ 5.2
+1.83%
$ 1.04 million $ 26,250
Feb 10 $ 5.11
+1.93%
$ 1.02 million $ 17,304
Feb 3 $ 5.01
+0.10%
$ -- $ 36,190
Jan 27 $ 5.01
+0.40%
$ -- $ 34,835
Jan 20 $ 4.99
-0.58%
$ -- $ 27,733
Jan 13 $ 5.01
-0.19%
$ -- $ 40,727
Jan 6 $ 5.02
+0.27%
$ -- $ 34,351
Dec 30 $ 5.01
-0.82%
$ -- $ 39,005
Dec 23 $ 5.05
+0.02%
$ -- $ 26,467
Dec 16 $ 5.05
+0.53%
$ -- $ 31,175
Dec 9 $ 5.02
-0.60%
$ -- $ 53,893
Dec 2 $ 5.05
-5.92%
$ -- $ 31,449
Nov 25 $ 5.37
+1.70%
$ -- $ 59,310
Nov 18 $ 5.28
-11.83%
$ -- $ 55,483
Nov 11 $ 5.99
-0.78%
$ -- $ 63,567
Nov 4 $ 6.04
-1.94%
$ -- $ 34,488
Oct 28 $ 6.16
-0.16%
$ -- $ 58,874