CREX token Historical Data

CREX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $3.01
-0.60%
$602,903 $13,648
Sep 28 $3.03
-0.59%
$606,482 $10,622
Sep 21 $3.05
-1.36%
$609,892 $22,097
Sep 14 $3.09
-0.91%
$618,291 $11,908
Sep 7 $3.12
-3.21%
$623,787 $7,214
Aug 31 $3.22
-3.25%
$644,650 $17,760
Aug 24 $3.33
-2.57%
$665,855 $9,219
Aug 17 $3.42
-1.67%
$683,646 $12,596
Aug 10 $3.48
-1.54%
$695,187 $11,287
Aug 3 $3.53
-1.53%
$705,817 $12,318
Jul 27 $3.58
-3.34%
$716,547 $29,071
Jul 20 $3.71
-0.64%
$741,166 $11,260
Jul 13 $3.73
-3.88%
$746,085 $6,009
Jul 6 $3.88
-1.93%
$775,895 $9,923
Jun 29 $3.96
+0.01%
$791,100 $6,489
Jun 22 $3.95
-1.28%
$790,669 $12,673
Jun 15 $4
-1.72%
$800,803 $7,523
Jun 8 $4.07
-5.45%
$814,929 $8,301
Jun 1 $4.31
+1.78%
$861,763 $10,595
May 25 $4.23
-1.36%
$846,625 $7,875
May 18 $4.29
-2.90%
$858,740 $9,091
May 11 $4.42
-2.11%
$884,356 $9,593
May 4 $4.52
-0.08%
$903,530 $14,708
Apr 27 $4.52
-0.19%
$904,262 $16,387
Apr 20 $4.53
-3.15%
$905,659 $110,924
Apr 13 $4.68
-2.61%
$935,292 $25,724
Apr 6 $4.81
-1.58%
$961,578 $119,727
Mar 30 $4.89
+0.49%
$977,362 $127,529
Mar 23 $4.87
+0.03%
$973,237 $100,769
Mar 16 $4.87
-0.49%
$973,194 $63,586
Mar 9 $4.89
-4.52%
$978,385 $352,414
Mar 2 $5.12
-2.63%
$1.02 million $42,497
Feb 24 $5.26
+1.22%
$1.05 million $58,700
Feb 17 $5.2
+1.83%
$1.04 million $26,250
Feb 10 $5.11
+1.93%
$1.02 million $17,304
Feb 3 $5.01
+0.10%
$-- $36,190
Jan 27 $5.01
+0.40%
$-- $34,835
Jan 20 $4.99
-0.58%
$-- $27,733
Jan 13 $5.01
-0.19%
$-- $40,727
Jan 6 $5.02
+0.27%
$-- $34,351
Dec 30 $5.01
-0.82%
$-- $39,005
Dec 23 $5.05
+0.02%
$-- $26,467
Dec 16 $5.05
+0.53%
$-- $31,175
Dec 9 $5.02
-0.60%
$-- $53,893
Dec 2 $5.05
-5.92%
$-- $31,449
Nov 25 $5.37
+1.70%
$-- $59,310
Nov 18 $5.28
-11.83%
$-- $55,483
Nov 11 $5.99
-0.78%
$-- $63,567
Nov 4 $6.04
-1.94%
$-- $34,488
Oct 28 $6.16
-0.16%
$-- $58,874