Coinranking
CREX token Historical Data
CREX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2022 | $0.692 | +1.22% | ||
| Apr 5, 2022 | $0.684 | +4.89% | ||
| Apr 4, 2022 | $0.653 | -21.94% | ||
| Apr 3, 2022 | $0.837 | +21.52% | ||
| Apr 2, 2022 | $0.689 | -17.13% | ||
| Apr 1, 2022 | $0.833 | +14.26% | ||
| Mar 31, 2022 | $0.729 | -3.20% | ||
| Mar 30, 2022 | $0.753 | -0.66% | ||
| Mar 29, 2022 | $0.759 | -15.28% | ||
| Mar 28, 2022 | $0.896 | +28.60% | ||
| Mar 27, 2022 | $0.697 | -2.17% | ||
| Mar 26, 2022 | $0.712 | -15.16% | ||
| Mar 25, 2022 | $0.84 | -13.10% | ||
| Mar 24, 2022 | $0.967 | -1.85% | ||
| Mar 23, 2022 | $0.985 | +16.23% | ||
| Mar 22, 2022 | $0.847 | +3.33% | ||
| Mar 21, 2022 | $0.821 | -0.03% | ||
| Mar 20, 2022 | $0.821 | +8.19% | ||
| Mar 19, 2022 | $0.759 | -17.49% | ||
| Mar 18, 2022 | $0.92 | +32.29% | ||
| Mar 17, 2022 | $0.696 | -19.41% | ||
| Mar 16, 2022 | $0.863 | -24.30% | ||
| Mar 15, 2022 | $1.14 | -4.20% | ||
| Mar 14, 2022 | $1.19 | +1.40% | ||
| Mar 13, 2022 | $1.17 | +0.80% | ||
| Mar 12, 2022 | $1.17 | -2.90% | ||
| Mar 11, 2022 | $1.2 | -15.19% | ||
| Mar 10, 2022 | $1.42 | +21.04% | ||
| Mar 9, 2022 | $1.17 | +21.23% | ||
| Mar 8, 2022 | $0.969 | +6.22% | ||
| Mar 7, 2022 | $0.913 | -15.13% | ||
| Mar 6, 2022 | $1.08 | -2.43% | ||
| Mar 5, 2022 | $1.1 | +4.47% | ||
| Mar 4, 2022 | $1.06 | -14.21% | ||
| Mar 3, 2022 | $1.23 | -3.25% | ||
| Mar 2, 2022 | $1.27 | -1.11% | ||
| Mar 1, 2022 | $1.29 | +2.56% | ||
| Feb 28, 2022 | $1.25 | +10.91% | ||
| Feb 27, 2022 | $1.13 | -3.47% | ||
| Feb 26, 2022 | $1.17 | -0.34% | ||
| Feb 25, 2022 | $1.18 | +2.36% | ||
| Feb 24, 2022 | $1.15 | -0.36% | ||
| Feb 23, 2022 | $1.16 | -2.58% | ||
| Feb 22, 2022 | $1.19 | -0.02% | ||
| Feb 21, 2022 | $1.19 | -6.36% | ||
| Feb 20, 2022 | $1.27 | -1.16% | ||
| Feb 19, 2022 | $1.28 | -10.88% | ||
| Feb 18, 2022 | $1.44 | +11.21% | ||
| Feb 17, 2022 | $1.3 | -10.52% | ||
| Feb 16, 2022 | $1.45 | -1.20% | ||