CREX token Historical Data

CREX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.692
+1.22%
$ 138,323 $ 18
Apr 5, 2022 $ 0.684
+4.89%
$ 136,852 $ 26
Apr 4, 2022 $ 0.653
-21.94%
$ 130,566 $ 13
Apr 3, 2022 $ 0.837
+21.52%
$ 167,476 $ 18
Apr 2, 2022 $ 0.689
-17.13%
$ 137,790 $ 11
Apr 1, 2022 $ 0.833
+14.26%
$ 166,528 $ 25
Mar 31, 2022 $ 0.729
-3.20%
$ 145,743 $ 0
Mar 30, 2022 $ 0.753
-0.66%
$ 150,655 $ 0
Mar 29, 2022 $ 0.759
-15.28%
$ 151,890 $ 52
Mar 28, 2022 $ 0.896
+28.60%
$ 179,136 $ 16
Mar 27, 2022 $ 0.697
-2.17%
$ 139,375 $ 74
Mar 26, 2022 $ 0.712
-15.16%
$ 142,458 $ 25
Mar 25, 2022 $ 0.84
-13.10%
$ 167,926 $ 33
Mar 24, 2022 $ 0.967
-1.85%
$ 193,362 $ 1
Mar 23, 2022 $ 0.985
+16.23%
$ 196,934 $ 17
Mar 22, 2022 $ 0.847
+3.33%
$ 169,439 $ 1
Mar 21, 2022 $ 0.821
-0.03%
$ 164,207 $ 3
Mar 20, 2022 $ 0.821
+8.19%
$ 164,177 $ 3
Mar 19, 2022 $ 0.759
-17.49%
$ 151,702 $ 1
Mar 18, 2022 $ 0.92
+32.29%
$ 183,943 $ 8
Mar 17, 2022 $ 0.696
-19.41%
$ 139,164 $ 186
Mar 16, 2022 $ 0.863
-24.30%
$ 172,662 $ 965
Mar 15, 2022 $ 1.14
-4.20%
$ 228,113 $ 12
Mar 14, 2022 $ 1.19
+1.40%
$ 237,929 $ 1
Mar 13, 2022 $ 1.17
+0.80%
$ 234,864 $ 3
Mar 12, 2022 $ 1.17
-2.90%
$ 233,390 $ 12
Mar 11, 2022 $ 1.2
-15.19%
$ 240,487 $ 2
Mar 10, 2022 $ 1.42
+21.04%
$ 283,944 $ 167
Mar 9, 2022 $ 1.17
+21.23%
$ 234,845 $ 7
Mar 8, 2022 $ 0.969
+6.22%
$ 193,717 $ 0
Mar 7, 2022 $ 0.913
-15.13%
$ 182,668 $ 46
Mar 6, 2022 $ 1.08
-2.43%
$ 215,169 $ 0
Mar 5, 2022 $ 1.1
+4.47%
$ 220,632 $ 7
Mar 4, 2022 $ 1.06
-14.21%
$ 211,333 $ 2
Mar 3, 2022 $ 1.23
-3.25%
$ 246,289 $ 89
Mar 2, 2022 $ 1.27
-1.11%
$ 254,807 $ 19
Mar 1, 2022 $ 1.29
+2.56%
$ 257,428 $ 7
Feb 28, 2022 $ 1.25
+10.91%
$ 250,594 $ 27
Feb 27, 2022 $ 1.13
-3.47%
$ 226,411 $ 7
Feb 26, 2022 $ 1.17
-0.34%
$ 234,553 $ 5
Feb 25, 2022 $ 1.18
+2.36%
$ 235,346 $ 0.1
Feb 24, 2022 $ 1.15
-0.36%
$ 230,049 $ 42
Feb 23, 2022 $ 1.16
-2.58%
$ 231,105 $ 7
Feb 22, 2022 $ 1.19
-0.02%
$ 237,300 $ 51
Feb 21, 2022 $ 1.19
-6.36%
$ 237,168 $ 9
Feb 20, 2022 $ 1.27
-1.16%
$ 253,700 $ 5
Feb 19, 2022 $ 1.28
-10.88%
$ 256,730 $ 26
Feb 18, 2022 $ 1.44
+11.21%
$ 288,099 $ 82
Feb 17, 2022 $ 1.3
-10.52%
$ 259,408 $ 68
Feb 16, 2022 $ 1.45
-1.20%
$ 290,074 $ 1