CREX token Historical Data

CREX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21 $6.17
+0.59%
$-- $62,079
Oct 14 $6.14
+0.86%
$-- $30,567
Oct 7 $6.08
+0.10%
$-- $43,622
Sep 30 $6.09
-1.39%
$-- $82,247
Sep 23 $6.17
+1.07%
$-- $56,612
Sep 16 $6.11
+0.84%
$-- $8,652
Sep 9 $6.06
+0.14%
$-- $10,266
Sep 2 $6.05
-0.28%
$-- $14,997
Aug 26 $6.08
-28.57%
$-- $28,107
Aug 19 $8.51
+0.21%
$-- $24,735
Aug 12 $8.5
-17.95%
$-- $36,634
Aug 5 $10.36
+4.57%
$-- $40,728
Jul 29 $9.9
-3.10%
$-- $28,944
Jul 22 $10.22
-7.76%
$-- $10,153
Jul 15 $11.08
-18.34%
$-- $1,907
Jul 8 $13.57
-21.64%
$-- $5,652
Jul 1 $17.32
-6.44%
$-- $1,604
Jun 24 $18.51
-34.68%
$-- $2,396
Jun 17 $28.33
-26.56%
$-- $2,046
Download