CREX token Historical Data

CREX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 1.47
-4.09%
$ 294,091 $ 42
Feb 14, 2022 $ 1.53
-4.17%
$ 306,599 $ 70
Feb 13, 2022 $ 1.6
+5.54%
$ 320,519 $ 16
Feb 12, 2022 $ 1.52
-0.37%
$ 303,873 $ 148
Feb 11, 2022 $ 1.53
-12.17%
$ 305,215 $ 59
Feb 10, 2022 $ 1.74
-1.87%
$ 348,127 $ 47
Feb 9, 2022 $ 1.77
+0.58%
$ 354,752 $ 25
Feb 8, 2022 $ 1.76
-8.70%
$ 352,808 $ 33
Feb 7, 2022 $ 1.93
+3.47%
$ 385,940 $ 1
Feb 6, 2022 $ 1.87
+9.76%
$ 373,057 $ 1
Feb 5, 2022 $ 1.7
-4.72%
$ 339,726 $ 217
Feb 4, 2022 $ 1.79
+14.19%
$ 357,168 $ 0
Feb 3, 2022 $ 1.56
+0.63%
$ 312,131 $ 10
Feb 2, 2022 $ 1.55
-2.39%
$ 310,154 $ 3
Feb 1, 2022 $ 1.59
-16.11%
$ 317,684 $ 273
Jan 31, 2022 $ 1.9
+6.42%
$ 379,365 $ 36
Jan 30, 2022 $ 1.78
-0.60%
$ 356,494 $ 32
Jan 29, 2022 $ 1.79
+1.04%
$ 358,548 $ 2
Jan 28, 2022 $ 1.78
+1.78%
$ 355,114 $ 9
Jan 27, 2022 $ 1.75
-5.16%
$ 349,218 $ 6
Jan 26, 2022 $ 1.8
+1.87%
$ 360,963 $ 10
Jan 25, 2022 $ 1.77
-1.17%
$ 354,610 $ 0.1
Jan 24, 2022 $ 1.8
-6.29%
$ 359,208 $ 59
Jan 23, 2022 $ 1.92
+9.12%
$ 383,937 $ 83
Jan 22, 2022 $ 1.76
-1.93%
$ 351,767 $ 0
Jan 21, 2022 $ 1.79
-10.67%
$ 357,388 $ 1
Jan 20, 2022 $ 2
-4.34%
$ 400,631 $ 25
Jan 19, 2022 $ 2.09
+0.49%
$ 418,798 $ 0
Jan 18, 2022 $ 2.08
-1.70%
$ 416,886 $ 1
Jan 17, 2022 $ 2.12
-0.15%
$ 423,988 $ 120
Jan 16, 2022 $ 2.12
+2.06%
$ 424,367 $ 5
Jan 15, 2022 $ 2.08
-5.74%
$ 416,216 $ 25
Jan 14, 2022 $ 2.21
+1.40%
$ 441,082 $ 80
Jan 13, 2022 $ 2.17
+7.28%
$ 434,598 $ 318
Jan 12, 2022 $ 2.02
+5.01%
$ 404,918 $ 30
Jan 11, 2022 $ 1.93
+2.24%
$ 385,653 $ 9
Jan 10, 2022 $ 1.89
-2.53%
$ 377,438 $ 32
Jan 9, 2022 $ 1.94
+7.61%
$ 387,171 $ 123
Jan 8, 2022 $ 1.8
+5.37%
$ 360,245 $ 11
Jan 7, 2022 $ 1.7
-6.14%
$ 340,879 $ 41
Jan 6, 2022 $ 1.82
-0.60%
$ 363,337 $ 5
Jan 5, 2022 $ 1.83
-5.05%
$ 366,596 $ 28
Jan 4, 2022 $ 1.93
-1.26%
$ 386,396 $ 1
Jan 3, 2022 $ 1.96
+0.63%
$ 391,017 $ 0
Jan 2, 2022 $ 1.94
-3.05%
$ 388,834 $ 10
Jan 1, 2022 $ 2.01
+8.09%
$ 401,325 $ 0
Dec 31, 2021 $ 1.85
-8.78%
$ 370,742 $ 0
Dec 30, 2021 $ 2.03
-3.14%
$ 406,069 $ 26
Dec 29, 2021 $ 2.1
+9.89%
$ 419,053 $ 414
Dec 28, 2021 $ 1.91
-8.30%
$ 381,627 $ 14