CREX token Historical Data

CREX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $1.47
-4.09%
$294,091 $42
Feb 14, 2022 $1.53
-4.17%
$306,599 $70
Feb 13, 2022 $1.6
+5.54%
$320,519 $16
Feb 12, 2022 $1.52
-0.37%
$303,873 $148
Feb 11, 2022 $1.53
-12.17%
$305,215 $59
Feb 10, 2022 $1.74
-1.87%
$348,127 $47
Feb 9, 2022 $1.77
+0.58%
$354,752 $25
Feb 8, 2022 $1.76
-8.70%
$352,808 $33
Feb 7, 2022 $1.93
+3.47%
$385,940 $1
Feb 6, 2022 $1.87
+9.76%
$373,057 $1
Feb 5, 2022 $1.7
-4.72%
$339,726 $217
Feb 4, 2022 $1.79
+14.19%
$357,168 $0
Feb 3, 2022 $1.56
+0.63%
$312,131 $10
Feb 2, 2022 $1.55
-2.39%
$310,154 $3
Feb 1, 2022 $1.59
-16.11%
$317,684 $273
Jan 31, 2022 $1.9
+6.42%
$379,365 $36
Jan 30, 2022 $1.78
-0.60%
$356,494 $32
Jan 29, 2022 $1.79
+1.04%
$358,548 $2
Jan 28, 2022 $1.78
+1.78%
$355,114 $9
Jan 27, 2022 $1.75
-5.16%
$349,218 $6
Jan 26, 2022 $1.8
+1.87%
$360,963 $10
Jan 25, 2022 $1.77
-1.17%
$354,610 $0.1
Jan 24, 2022 $1.8
-6.29%
$359,208 $59
Jan 23, 2022 $1.92
+9.12%
$383,937 $83
Jan 22, 2022 $1.76
-1.93%
$351,767 $0
Jan 21, 2022 $1.79
-10.67%
$357,388 $1
Jan 20, 2022 $2
-4.34%
$400,631 $25
Jan 19, 2022 $2.09
+0.49%
$418,798 $0
Jan 18, 2022 $2.08
-1.70%
$416,886 $1
Jan 17, 2022 $2.12
-0.15%
$423,988 $120
Jan 16, 2022 $2.12
+2.06%
$424,367 $5
Jan 15, 2022 $2.08
-5.74%
$416,216 $25
Jan 14, 2022 $2.21
+1.40%
$441,082 $80
Jan 13, 2022 $2.17
+7.28%
$434,598 $318
Jan 12, 2022 $2.02
+5.01%
$404,918 $30
Jan 11, 2022 $1.93
+2.24%
$385,653 $9
Jan 10, 2022 $1.89
-2.53%
$377,438 $32
Jan 9, 2022 $1.94
+7.61%
$387,171 $123
Jan 8, 2022 $1.8
+5.37%
$360,245 $11
Jan 7, 2022 $1.7
-6.14%
$340,879 $41
Jan 6, 2022 $1.82
-0.60%
$363,337 $5
Jan 5, 2022 $1.83
-5.05%
$366,596 $28
Jan 4, 2022 $1.93
-1.26%
$386,396 $1
Jan 3, 2022 $1.96
+0.63%
$391,017 $0
Jan 2, 2022 $1.94
-3.05%
$388,834 $10
Jan 1, 2022 $2.01
+8.09%
$401,325 $0
Dec 31, 2021 $1.85
-8.78%
$370,742 $0
Dec 30, 2021 $2.03
-3.14%
$406,069 $26
Dec 29, 2021 $2.1
+9.89%
$419,053 $414
Dec 28, 2021 $1.91
-8.30%
$381,627 $14