CREX token Historical Data

CREX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 2.08
+2.32%
$ 416,640 $ 31
Dec 26, 2021 $ 2.03
-6.37%
$ 406,951 $ 60
Dec 25, 2021 $ 2.18
-0.38%
$ 435,291 $ 13
Dec 24, 2021 $ 2.19
-2.32%
$ 437,479 $ 5
Dec 23, 2021 $ 2.24
-0.18%
$ 447,275 $ 85
Dec 22, 2021 $ 2.24
+6.30%
$ 447,929 $ 84
Dec 21, 2021 $ 2.06
+9.47%
$ 411,506 $ 171
Dec 20, 2021 $ 1.88
-8.54%
$ 375,589 $ 30
Dec 19, 2021 $ 2.06
+6.99%
$ 411,319 $ 17
Dec 18, 2021 $ 1.92
+15.62%
$ 384,664 $ 148
Dec 17, 2021 $ 1.67
-10.35%
$ 333,309 $ 15
Dec 16, 2021 $ 1.86
+0.08%
$ 372,102 $ 99
Dec 15, 2021 $ 1.86
+20.29%
$ 372,054 $ 383
Dec 14, 2021 $ 1.55
-7.76%
$ 309,643 $ 127
Dec 13, 2021 $ 1.68
-1.19%
$ 336,728 $ 16
Dec 12, 2021 $ 1.7
-9.20%
$ 340,597 $ 74
Dec 11, 2021 $ 1.87
-0.98%
$ 374,675 $ 50
Dec 10, 2021 $ 1.89
+27.89%
$ 377,609 $ 550
Dec 9, 2021 $ 1.48
-5.62%
$ 296,086 $ 112
Dec 8, 2021 $ 1.57
+6.71%
$ 313,181 $ 41
Dec 7, 2021 $ 1.47
-9.27%
$ 293,843 $ 12
Dec 6, 2021 $ 1.62
+2.33%
$ 323,807 $ 119
Dec 5, 2021 $ 1.58
+0.14%
$ 316,064 $ 99
Dec 4, 2021 $ 1.57
-11.13%
$ 314,698 $ 15
Dec 3, 2021 $ 1.77
-7.78%
$ 354,043 $ 3
Dec 2, 2021 $ 1.92
-1.06%
$ 384,033 $ 84
Dec 1, 2021 $ 1.94
+3.63%
$ 388,562 $ 179
Nov 30, 2021 $ 2.11
+10.87%
$ 421,804 $ 26
Nov 29, 2021 $ 1.91
-4.78%
$ 381,090 $ 47
Nov 28, 2021 $ 2
-3.72%
$ 399,305 $ 154
Nov 27, 2021 $ 2.07
+20.53%
$ 414,582 $ 34
Nov 26, 2021 $ 1.72
-16.89%
$ 343,159 $ 469
Nov 25, 2021 $ 2.06
+19.70%
$ 412,173 $ 11
Nov 24, 2021 $ 1.72
+6.36%
$ 343,662 $ 102
Nov 23, 2021 $ 1.61
-10.42%
$ 322,738 $ 83
Nov 22, 2021 $ 1.8
-3.88%
$ 360,729 $ 11
Nov 21, 2021 $ 1.88
-10.18%
$ 375,320 $ 159
Nov 20, 2021 $ 2.09
-16.45%
$ 418,150 $ 681
Nov 19, 2021 $ 2.5
-2.44%
$ 499,859 $ 35
Nov 18, 2021 $ 2.56
-1.24%
$ 511,764 $ 9
Nov 17, 2021 $ 2.59
-6.24%
$ 518,698 $ 57
Nov 16, 2021 $ 2.77
-10.71%
$ 554,385 $ 138
Nov 15, 2021 $ 3.12
-0.93%
$ 624,053 $ 29
Nov 14, 2021 $ 3.14
-0.66%
$ 627,241 $ 245
Nov 13, 2021 $ 3.16
+16.95%
$ 631,125 $ 136
Nov 12, 2021 $ 2.7
-9.53%
$ 539,379 $ 118
Nov 11, 2021 $ 2.98
+21.17%
$ 596,558 $ 326
Nov 10, 2021 $ 2.47
-0.41%
$ 493,765 $ 668
Nov 9, 2021 $ 2.48
-3.57%
$ 495,569 $ 18
Nov 8, 2021 $ 2.57
+9.55%
$ 513,503 $ 15