CREX token Historical Data

CREX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 2.34
-2.43%
$ 467,380 $ 41
Nov 6, 2021 $ 2.39
-1.85%
$ 478,986 $ 66
Nov 5, 2021 $ 2.44
-5.33%
$ 488,562 $ 202
Nov 4, 2021 $ 2.58
+13.99%
$ 516,189 $ 193
Nov 3, 2021 $ 2.27
+15.48%
$ 453,015 $ 362
Nov 2, 2021 $ 1.96
+0.40%
$ 391,604 $ 97
Nov 1, 2021 $ 1.95
-0.56%
$ 390,544 $ 38
Oct 31, 2021 $ 1.96
-6.93%
$ 392,668 $ 150
Oct 30, 2021 $ 2.1
-8.93%
$ 420,052 $ 205
Oct 29, 2021 $ 2.3
+0.04%
$ 460,809 $ 20
Oct 28, 2021 $ 2.3
+3.30%
$ 460,167 $ 27
Oct 27, 2021 $ 2.23
-2.89%
$ 445,505 $ 108
Oct 26, 2021 $ 2.3
+17.44%
$ 459,032 $ 1,259
Oct 25, 2021 $ 1.95
+6.97%
$ 390,734 $ 16
Oct 24, 2021 $ 1.83
-14.90%
$ 365,229 $ 122
Oct 23, 2021 $ 2.15
+1.00%
$ 429,074 $ 41
Oct 22, 2021 $ 2.12
+6.61%
$ 424,953 $ 354
Oct 21, 2021 $ 1.99
+31.34%
$ 398,297 $ 1,343
Oct 20, 2021 $ 1.52
-1.63%
$ 303,463 $ 32
Oct 19, 2021 $ 1.54
+3.62%
$ 308,253 $ 19
Oct 18, 2021 $ 1.49
-10.55%
$ 297,544 $ 39
Oct 17, 2021 $ 1.66
+9.22%
$ 332,324 $ 1
Oct 16, 2021 $ 1.52
-1.21%
$ 304,312 $ 121
Oct 15, 2021 $ 1.54
-0.44%
$ 308,102 $ 14
Oct 14, 2021 $ 1.55
+3.75%
$ 309,629 $ 51
Oct 13, 2021 $ 1.49
+20.90%
$ 298,249 $ 47
Oct 12, 2021 $ 1.23
-6.57%
$ 246,678 $ 7
Oct 11, 2021 $ 1.32
+15.24%
$ 264,174 $ 74
Oct 10, 2021 $ 1.2
+9.59%
$ 240,735 $ 82
Oct 9, 2021 $ 1.1
-7.27%
$ 219,948 $ 19
Oct 8, 2021 $ 1.19
-4.08%
$ 237,304 $ 137
Oct 7, 2021 $ 1.24
-13.85%
$ 247,389 $ 85
Oct 6, 2021 $ 1.44
+12.02%
$ 287,895 $ 22
Oct 5, 2021 $ 1.29
-12.83%
$ 257,538 $ 69
Oct 4, 2021 $ 1.47
-4.29%
$ 294,843 $ 34
Oct 3, 2021 $ 1.54
+4.22%
$ 308,274 $ 2
Oct 2, 2021 $ 1.48
-0.86%
$ 295,778 $ 26
Oct 1, 2021 $ 1.49
+9.67%
$ 298,150 $ 21
Sep 30, 2021 $ 1.36
+2.00%
$ 271,273 $ 77
Sep 29, 2021 $ 1.33
+1.24%
$ 265,924 $ 137
Sep 28, 2021 $ 1.31
-5.75%
$ 262,475 $ 62
Sep 27, 2021 $ 1.39
+4.25%
$ 278,886 $ 10
Sep 26, 2021 $ 1.34
-7.71%
$ 267,835 $ 52
Sep 25, 2021 $ 1.45
-0.33%
$ 290,369 $ 59
Sep 24, 2021 $ 1.46
-4.55%
$ 291,198 $ 1
Sep 23, 2021 $ 1.53
-5.39%
$ 305,100 $ 42
Sep 22, 2021 $ 1.61
+10.03%
$ 322,615 $ 41
Sep 21, 2021 $ 1.46
-8.09%
$ 292,025 $ 24
Sep 20, 2021 $ 1.59
-15.99%
$ 317,632 $ 44
Sep 19, 2021 $ 1.89
+0.35%
$ 377,911 $ 166