CREX token Historical Data

CREX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 1.88
+10.49%
$ 376,341 $ 254
Sep 17, 2021 $ 1.7
-3.74%
$ 340,311 $ 78
Sep 16, 2021 $ 1.77
-0.68%
$ 353,800 $ 54
Sep 15, 2021 $ 1.78
+2.16%
$ 356,133 $ 60
Sep 14, 2021 $ 1.74
+1.79%
$ 347,984 $ 14
Sep 13, 2021 $ 1.71
-7.29%
$ 342,367 $ 47
Sep 12, 2021 $ 1.85
+31.71%
$ 369,335 $ 181
Sep 11, 2021 $ 1.4
-8.34%
$ 280,204 $ 16
Sep 10, 2021 $ 1.53
-0.41%
$ 305,471 $ 10
Sep 9, 2021 $ 1.58
-7.59%
$ 315,522 $ 26
Sep 8, 2021 $ 1.71
+21.26%
$ 341,180 $ 280
Sep 7, 2021 $ 1.41
-7.86%
$ 281,231 $ 71
Sep 6, 2021 $ 1.53
-7.76%
$ 305,370 $ 272
Sep 5, 2021 $ 1.66
-2.46%
$ 331,129 $ 116
Sep 4, 2021 $ 1.85
-9.76%
$ 369,489 $ 110
Sep 3, 2021 $ 2.05
+22.34%
$ 410,106 $ 196
Sep 2, 2021 $ 1.68
-7.22%
$ 335,376 $ 25
Sep 1, 2021 $ 1.81
-3.98%
$ 361,200 $ 98
Aug 31, 2021 $ 1.89
+0.40%
$ 377,489 $ 80
Aug 30, 2021 $ 1.88
-14.22%
$ 376,280 $ 57
Aug 29, 2021 $ 2.2
+12.30%
$ 439,274 $ 452
Aug 28, 2021 $ 1.96
+7.71%
$ 391,065 $ 42
Aug 27, 2021 $ 1.81
-0.86%
$ 362,663 $ 149
Aug 26, 2021 $ 1.83
+13.26%
$ 366,594 $ 486
Aug 25, 2021 $ 1.62
-13.39%
$ 323,162 $ 68
Aug 24, 2021 $ 1.86
-5.88%
$ 372,328 $ 395
Aug 23, 2021 $ 1.98
+0.34%
$ 395,991 $ 217
Aug 22, 2021 $ 1.97
-6.03%
$ 394,413 $ 122
Aug 21, 2021 $ 2.1
+6.70%
$ 420,753 $ 345
Aug 20, 2021 $ 1.97
-8.43%
$ 394,177 $ 333
Aug 19, 2021 $ 2.15
-4.07%
$ 429,770 $ 148
Aug 18, 2021 $ 2.24
+4.10%
$ 448,382 $ 74
Aug 17, 2021 $ 2.15
-6.67%
$ 429,003 $ 204
Aug 16, 2021 $ 2.35
+1.65%
$ 469,004 $ 117
Aug 15, 2021 $ 2.31
-5.86%
$ 461,068 $ 88
Aug 14, 2021 $ 2.45
+2.48%
$ 489,497 $ 209
Aug 13, 2021 $ 2.39
+14.12%
$ 477,158 $ 67
Aug 12, 2021 $ 2.09
-6.68%
$ 417,581 $ 135
Aug 11, 2021 $ 2.24
+16.69%
$ 447,057 $ 93
Aug 10, 2021 $ 1.91
-3.23%
$ 382,917 $ 19
Aug 8, 2021 $ 1.75
-12.48%
$ 350,304 $ 139
Aug 7, 2021 $ 2.01
-4.32%
$ 401,467 $ 80
Aug 6, 2021 $ 2.1
-1.35%
$ 419,906 $ 43
Aug 5, 2021 $ 2.13
+2.90%
$ 425,010 $ 21
Aug 4, 2021 $ 2
+0.61%
$ 399,193 $ 190
Aug 3, 2021 $ 1.98
+3.35%
$ 396,942 $ 286
Aug 2, 2021 $ 1.92
-4.05%
$ 384,006 $ 161
Aug 1, 2021 $ 2
-3.85%
$ 400,533 $ 276
Jul 30, 2021 $ 2.19
+1.29%
$ 437,453 $ 345
Jul 29, 2021 $ 2.16
-1.82%
$ 431,927 $ 84