CREX token Historical Data

CREX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 2.2
-3.57%
$ 440,000 $ 193
Jul 27, 2021 $ 2.28
+10.95%
$ 455,642 $ 320
Jul 26, 2021 $ 2.05
-6.22%
$ 410,645 $ 913
Jul 25, 2021 $ 2.19
-4.65%
$ 437,594 $ 499
Jul 24, 2021 $ 2.29
-0.89%
$ 458,822 $ 106
Jul 23, 2021 $ 2.31
+0.84%
$ 462,757 $ 108
Jul 22, 2021 $ 2.3
-3.42%
$ 459,048 $ 111
Jul 21, 2021 $ 2.38
+3.61%
$ 475,427 $ 860
Jul 20, 2021 $ 2.29
-6.05%
$ 458,784 $ 45
Jul 19, 2021 $ 2.44
-2.76%
$ 488,337 $ 109
Jul 18, 2021 $ 2.51
-1.64%
$ 502,388 $ 91
Jul 17, 2021 $ 2.56
+0.38%
$ 511,017 $ 72
Jul 16, 2021 $ 2.54
+1.61%
$ 508,949 $ 149
Jul 15, 2021 $ 2.5
-3.44%
$ 500,428 $ 134
Jul 14, 2021 $ 2.59
-0.97%
$ 518,029 $ 362
Jul 13, 2021 $ 2.61
-5.46%
$ 522,486 $ 84
Jul 12, 2021 $ 2.76
-1.83%
$ 552,432 $ 873
Jul 11, 2021 $ 2.81
+0.15%
$ 562,666 $ 185
Jul 10, 2021 $ 2.81
-1.77%
$ 561,464 $ 73
Jul 9, 2021 $ 2.86
-0.91%
$ 571,775 $ 579
Jul 8, 2021 $ 2.9
-2.45%
$ 579,035 $ 408
Jul 7, 2021 $ 2.98
+0.36%
$ 595,947 $ 544
Jul 6, 2021 $ 2.97
+0.69%
$ 594,248 $ 240
Jul 5, 2021 $ 2.95
-4.05%
$ 589,670 $ 604
Jul 4, 2021 $ 3.07
-2.62%
$ 614,725 $ 1,244
Jul 3, 2021 $ 3.16
+1.20%
$ 631,666 $ 80
Jul 2, 2021 $ 3.12
+0.63%
$ 624,204 $ 233
Jul 1, 2021 $ 3.1
-2.92%
$ 619,700 $ 206
Jun 30, 2021 $ 3.19
-2.39%
$ 638,039 $ 534
Jun 29, 2021 $ 3.24
-1.50%
$ 647,519 $ 515
Jun 28, 2021 $ 3.26
-5.18%
$ 652,392 $ 813
Jun 27, 2021 $ 3.42
-0.91%
$ 684,667 $ 327
Jun 26, 2021 $ 3.46
-0.33%
$ 691,553 $ 632
Jun 25, 2021 $ 3.45
-0.61%
$ 690,029 $ 746
Jun 24, 2021 $ 3.47
-0.81%
$ 694,490 $ 604
Jun 23, 2021 $ 3.5
+0.78%
$ 699,688 $ 718
Jun 22, 2021 $ 3.5
+0.30%
$ 699,036 $ 1,332
Jun 21, 2021 $ 3.5
+0.53%
$ 700,780 $ 933
Jun 20, 2021 $ 3.51
+0.54%
$ 702,731 $ 1,195
Jun 19, 2021 $ 3.51
+0.22%
$ 702,967 $ 130
Jun 18, 2021 $ 3.51
+0.85%
$ 701,727 $ 685
Jun 17, 2021 $ 3.49
-1.61%
$ 697,824 $ 242
Jun 16, 2021 $ 3.55
+0.77%
$ 709,302 $ 320
Jun 15, 2021 $ 3.52
-1.53%
$ 704,144 $ 688
Jun 14, 2021 $ 3.57
+0.73%
$ 714,776 $ 109,725
Jun 13, 2021 $ 3.55
+1.63%
$ 709,672 $ 998
Jun 12, 2021 $ 3.5
-1.05%
$ 699,090 $ 580
Jun 11, 2021 $ 3.51
+0.21%
$ 701,466 $ 152
Jun 10, 2021 $ 3.5
-0.68%
$ 699,168 $ 655
Jun 9, 2021 $ 3.52
+0.98%
$ 703,654 $ 911