CREX token Historical Data

CREX
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0765
-3.69%
$15,836 $7
Aug 29 $0.0795
-59.51%
$15,908 $22
Aug 22 $0.196
-7.27%
$39,250 $1
Aug 15 $0.213
-12.23%
$42,681 $10
Aug 8 $0.243
-4.64%
$48,618 $39
Aug 1 $0.255
-8.72%
$50,993 $29
Jul 25 $0.28
-17.38%
$55,961 $70
Jul 18 $0.339
-9.56%
$67,740 $27
Jul 11 $0.374
+20.05%
$74,804 $27
Jul 4 $0.313
+34.82%
$62,552 $113
Jun 27 $0.232
+0.26%
$46,407 $32
Jun 20 $0.232
-64.82%
$46,323 $85
Jun 13 $0.659
-1.15%
$131,719 $147
Jun 6 $0.669
+6.41%
$133,781 $69
May 30 $0.629
+6.66%
$125,734 $98
May 23 $0.59
-2.70%
$117,906 $332
May 16 $0.607
-30.65%
$121,365 $115
May 9 $0.877
+51.50%
$175,416 $359
May 2 $0.58
-5.91%
$115,916 $76
Apr 25 $0.616
-13.43%
$123,255 $46
Apr 18 $0.712
-0.43%
$142,384 $176
Apr 11 $0.717
+21.24%
$143,358 $115
Apr 4 $0.592
-29.23%
$118,369 $84
Mar 28 $0.837
+20.23%
$167,476 $123
Mar 21 $0.697
-15.15%
$139,375 $154
Mar 14 $0.821
-30.03%
$164,177 $1,175
Mar 7 $1.17
+9.12%
$234,864 $236
Feb 28 $1.08
-4.77%
$215,169 $150
Feb 21 $1.13
-10.61%
$226,411 $121
Feb 14 $1.27
-20.71%
$253,700 $294
Feb 7 $1.6
-14.07%
$320,519 $329
Jan 31 $1.87
+4.65%
$373,057 $540
Jan 24 $1.78
-7.00%
$356,494 $117
Jan 17 $1.92
-9.58%
$383,937 $230
Jan 10 $2.12
+9.59%
$424,367 $499
Jan 3 $1.94
-0.36%
$387,171 $210
Dec 27 $1.94
-4.51%
$388,834 $496
Dec 20 $2.18
+6.00%
$435,291 $388
Dec 13 $2.06
+20.70%
$411,319 $805
Dec 6 $1.7
+7.63%
$340,597 $958
Nov 29 $1.58
-21.03%
$316,064 $452
Nov 22 $2
+6.40%
$399,305 $865
Nov 15 $1.88
-40.42%
$375,320 $1,109
Nov 8 $3.14
+33.82%
$627,241 $1,526
Nov 1 $2.34
+19.01%
$467,380 $999
Oct 25 $2.1
+14.99%
$420,052 $1,636
Oct 18 $1.83
+9.80%
$365,229 $1,951
Oct 11 $1.66
+44.97%
$332,324 $315
Oct 4 $1.2
-21.86%
$240,735 $448
Sep 27 $1.54
+15.23%
$308,274 $335
Download