Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 3.3 million $ 11,081
Apr 23, 2026 $ 1.17
-0.16%
$ 3.3 million $ 10,943
Apr 22, 2026 $ 1.17
-0.39%
$ 3.3 million $ 12,734
Apr 21, 2026 $ 1.17
-0.29%
$ 3.32 million $ 10,819
Apr 20, 2026 $ 1.18
+0.37%
$ 3.33 million $ 11,672
Apr 19, 2026 $ 1.17
-0.27%
$ 3.31 million $ 11,461
Apr 18, 2026 $ 1.18
-0.02%
$ 3.32 million $ 10,871
Apr 17, 2026 $ 1.18
-0.09%
$ 3.32 million $ 13,295
Apr 16, 2026 $ 1.18
-0.21%
$ 3.33 million $ 11,340
Apr 15, 2026 $ 1.18
+0.09%
$ 3.33 million $ 11,557
Apr 14, 2026 $ 1.18
+0.23%
$ 3.33 million $ 12,601
Apr 13, 2026 $ 1.18
+0.81%
$ 3.32 million $ 14,831
Apr 12, 2026 $ 1.17
-0.45%
$ 3.3 million $ 15,795
Apr 11, 2026 $ 1.17
-0.04%
$ 3.31 million $ 12,480
Apr 10, 2026 $ 1.17
+0.36%
$ 3.31 million $ 11,227
Apr 9, 2026 $ 1.17
+0.24%
$ 3.3 million $ 12,671
Apr 8, 2026 $ 1.17
-0.10%
$ 3.29 million $ 17,009
Apr 7, 2026 $ 1.17
+1.20%
$ 3.3 million $ 15,814
Apr 6, 2026 $ 1.15
+0.16%
$ 3.26 million $ 13,429
Apr 5, 2026 $ 1.15
-0.07%
$ 3.25 million $ 10,927
Apr 4, 2026 $ 1.15
+0.11%
$ 3.25 million $ 10,448
Apr 3, 2026 $ 1.15
-0.19%
$ 3.25 million $ 15,669
Apr 2, 2026 $ 1.15
-0.48%
$ 3.26 million $ 8,893
Apr 1, 2026 $ 1.16
+0.12%
$ 3.27 million $ 13,933
Mar 31, 2026 $ 1.16
+0.98%
$ 3.27 million $ 15,848
Mar 30, 2026 $ 1.15
-0.25%
$ 3.24 million $ 14,975
Mar 29, 2026 $ 1.15
-0.18%
$ 3.24 million $ 14,475
Mar 28, 2026 $ 1.15
+0.20%
$ 3.25 million $ 16,469
Mar 27, 2026 $ 1.15
-0.25%
$ 3.24 million $ 22,707
Mar 26, 2026 $ 1.15
-0.34%
$ 3.25 million $ 16,913
Mar 25, 2026 $ 1.16
-0.40%
$ 3.26 million $ 13,519
Mar 24, 2026 $ 1.16
+0.36%
$ 3.28 million $ 27,765
Mar 23, 2026 $ 1.16
+0.19%
$ 3.26 million $ 23,289
Mar 22, 2026 $ 1.15
-0.27%
$ 3.26 million $ 5,041
Mar 21, 2026 $ 1.16
+0.09%
$ 3.27 million $ 7,427
Mar 20, 2026 $ 1.16
+0.44%
$ 3.26 million $ 4,665
Mar 19, 2026 $ 1.15
+0.57%
$ 3.25 million $ 14,510
Mar 18, 2026 $ 1.14
-0.64%
$ 3.23 million $ 4,764
Mar 17, 2026 $ 1.15
+0.11%
$ 3.25 million $ 13,538
Mar 16, 2026 $ 1.15
+0.72%
$ 3.25 million $ 20,743
Mar 15, 2026 $ 1.14
+0.02%
$ 3.23 million $ 9,241
Mar 14, 2026 $ 1.14
-0.16%
$ 3.22 million $ 9,304
Mar 13, 2026 $ 1.14
-0.57%
$ 3.23 million $ 22,229
Mar 12, 2026 $ 1.15
-0.26%
$ 3.25 million $ 9,796
Mar 11, 2026 $ 1.15
-0.76%
$ 3.26 million $ 32,659
Mar 10, 2026 $ 1.16
+0.27%
$ 3.28 million $ 10,885
Mar 9, 2026 $ 1.16
+0.53%
$ 3.27 million $ 32,638
Mar 8, 2026 $ 1.15
-0.45%
$ 3.25 million $ 17,024
Mar 7, 2026 $ 1.16
+0.01%
$ 3.27 million $ 993
Mar 6, 2026 $ 1.16
-0.14%
$ 3.27 million $ 7,536
Download