Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $1.15
+0.00%
$-- $10
Aug 2, 2026 $1.15
+0.00%
$-- $4
Jul 31, 2026 $1.15
+0.21%
$-- $2,172
Jul 30, 2026 $1.15
+0.31%
$-- $2,582
Jul 29, 2026 $1.15
+0.22%
$1.82 million $1,483
Jul 27, 2026 $1.14
-0.33%
$-- $1,079
Jul 15, 2026 $1.15
+0.02%
$-- $1,072
Jul 14, 2026 $1.15
+0.49%
$-- $1,155
Jul 13, 2026 $1.14
-0.05%
$-- $1,911
Jul 9, 2026 $1.14
+0.00%
$-- $1,873
Jul 8, 2026 $1.14
+0.30%
$1.83 million $967
Jul 3, 2026 $1.14
+0.00%
$-- $3,480
Jul 2, 2026 $1.14
+0.33%
$-- $4,020
Jul 1, 2026 $1.14
-0.59%
$-- $2,970
Jun 30, 2026 $1.14
-0.30%
$-- $2,145
Jun 27, 2026 $1.14
+0.00%
$-- $50
Jun 26, 2026 $1.14
+0.00%
$-- $2,716
Jun 25, 2026 $1.14
-0.25%
$-- $2,338
Jun 21, 2026 $36.04
+0.00%
$-- $423
Jun 20, 2026 $36.04
+0.00%
$101.77 million $423
Jun 18, 2026 $36.39
+3.06K%
$102.77 million $8,928
Jun 17, 2026 $1.15
-97.45%
$3.26 million $2,056
Jun 16, 2026 $45.18
-0.02%
$127.59 million $9
Jun 15, 2026 $45.19
+0.00%
$127.62 million $1,075
Jun 12, 2026 $1.16
+0.00%
$-- $1,117
Jun 11, 2026 $1.15
-97.50%
$3.26 million $1,091
Jun 10, 2026 $46.21
-0.03%
$130.49 million $1,848
Jun 9, 2026 $1.15
+0.07%
$-- $159
Jun 7, 2026 $0.995
+0.20%
$-- $8
Jun 6, 2026 $1.15
+0.00%
$-- $3,226
Jun 5, 2026 $1.15
+0.01%
$3.26 million $2,867
Jun 4, 2026 $1.16
-0.03%
$-- $405
Jun 3, 2026 $1.16
-0.13%
$-- $27
Jun 2, 2026 $1.16
+0.02%
$-- $3,179
May 31, 2026 $1.17
+0.00%
$-- $43
May 30, 2026 $1.17
+0.50%
$3.31 million $4,730
May 29, 2026 $1.17
+0.07%
$3.29 million $4,520
May 28, 2026 $1.16
+0.19%
$3.29 million $235
May 27, 2026 $1.17
+0.36%
$3.29 million $280
May 26, 2026 $1.16
+0.49%
$3.27 million $230
May 25, 2026 $1.16
-0.93%
$-- $52
May 24, 2026 $1.16
-0.02%
$3.28 million $90
May 23, 2026 $1.16
+0.17%
$3.28 million $183
May 22, 2026 $1.16
-0.17%
$3.27 million $613
May 21, 2026 $1.16
-0.09%
$3.28 million $4,684
May 20, 2026 $1.16
-0.14%
$3.28 million $97
May 19, 2026 $1.16
-0.10%
$3.29 million $2,958
May 18, 2026 $1.16
+0.12%
$3.29 million $1,008
May 17, 2026 $1.16
-0.02%
$3.29 million $2,134
May 16, 2026 $1.16
+0.00%
$3.29 million $10,552
Download