Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.15
+0.00%
$ 1.84 million $ 1,155
Yesterday $ 1.15
+0.49%
$ -- $ 1,155
Jul 13, 2026 $ 1.14
-0.05%
$ -- $ 1,911
Jul 9, 2026 $ 1.14
+0.00%
$ -- $ 1,873
Jul 8, 2026 $ 1.14
+0.30%
$ 1.83 million $ 967
Jul 3, 2026 $ 1.14
+0.00%
$ -- $ 3,480
Jul 2, 2026 $ 1.14
+0.33%
$ -- $ 4,020
Jul 1, 2026 $ 1.14
-0.59%
$ -- $ 2,970
Jun 30, 2026 $ 1.14
-0.30%
$ -- $ 2,145
Jun 27, 2026 $ 1.14
+0.00%
$ -- $ 50
Jun 26, 2026 $ 1.14
+0.00%
$ -- $ 2,716
Jun 25, 2026 $ 1.14
-0.25%
$ -- $ 2,338
Jun 21, 2026 $ 36.04
+0.00%
$ -- $ 423
Jun 20, 2026 $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 18, 2026 $ 36.39
+3,060.48%
$ 102.77 million $ 8,928
Jun 17, 2026 $ 1.15
-97.45%
$ 3.26 million $ 2,056
Jun 16, 2026 $ 45.18
-0.02%
$ 127.59 million $ 9
Jun 15, 2026 $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 12, 2026 $ 1.16
+0.00%
$ -- $ 1,117
Jun 11, 2026 $ 1.15
-97.50%
$ 3.26 million $ 1,091
Jun 10, 2026 $ 46.21
-0.03%
$ 130.49 million $ 1,848
Jun 9, 2026 $ 1.15
+0.07%
$ -- $ 159
Jun 7, 2026 $ 0.995
+0.20%
$ -- $ 8
Jun 6, 2026 $ 1.15
+0.00%
$ -- $ 3,226
Jun 5, 2026 $ 1.15
+0.01%
$ 3.26 million $ 2,867
Jun 4, 2026 $ 1.16
-0.03%
$ -- $ 405
Jun 3, 2026 $ 1.16
-0.13%
$ -- $ 27
Jun 2, 2026 $ 1.16
+0.02%
$ -- $ 3,179
May 31, 2026 $ 1.17
+0.00%
$ -- $ 43
May 30, 2026 $ 1.17
+0.50%
$ 3.31 million $ 4,730
May 29, 2026 $ 1.17
+0.07%
$ 3.29 million $ 4,520
May 28, 2026 $ 1.16
+0.19%
$ 3.29 million $ 235
May 27, 2026 $ 1.17
+0.36%
$ 3.29 million $ 280
May 26, 2026 $ 1.16
+0.49%
$ 3.27 million $ 230
May 25, 2026 $ 1.16
-0.93%
$ -- $ 52
May 24, 2026 $ 1.16
-0.02%
$ 3.28 million $ 90
May 23, 2026 $ 1.16
+0.17%
$ 3.28 million $ 183
May 22, 2026 $ 1.16
-0.17%
$ 3.27 million $ 613
May 21, 2026 $ 1.16
-0.09%
$ 3.28 million $ 4,684
May 20, 2026 $ 1.16
-0.14%
$ 3.28 million $ 97
May 19, 2026 $ 1.16
-0.10%
$ 3.29 million $ 2,958
May 18, 2026 $ 1.16
+0.12%
$ 3.29 million $ 1,008
May 17, 2026 $ 1.16
-0.02%
$ 3.29 million $ 2,134
May 16, 2026 $ 1.16
+0.00%
$ 3.29 million $ 10,552
May 15, 2026 $ 1.16
-0.44%
$ 3.29 million $ 14,478
May 14, 2026 $ 1.17
-0.34%
$ 3.3 million $ 11,566
May 13, 2026 $ 1.17
-0.15%
$ 3.31 million $ 11,227
May 12, 2026 $ 1.17
-0.31%
$ 3.32 million $ 9,142
May 11, 2026 $ 1.18
+0.09%
$ 3.33 million $ 10,696
May 10, 2026 $ 1.18
-0.13%
$ 3.32 million $ 13,379
Download