Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 1.15
+0.00%
$ 1.7 million $ 10
Aug 2, 3 PM $ 1.15
+0.00%
$ 1.7 million $ 4
Jul 31, 5 PM $ 1.15
+0.00%
$ 1.84 million $ 2,172
Jul 31, 2 PM $ 1.15
+0.00%
$ 1.83 million $ 1,237
Jul 31, 1 PM $ 1.15
+0.00%
$ 1.82 million $ 1,068
Jul 31, 7 AM $ 1.15
-0.03%
$ 1.83 million $ 1,465
Jul 31, 3 AM $ 1.15
+0.00%
$ 1.83 million $ 1,412
Jul 30, 1 PM $ 1.15
+0.31%
$ 1.83 million $ 2,582
Jul 29, 7 PM $ 1.15
+0.20%
$ 1.82 million $ 1,483
Jul 29, 6 PM $ 1.14
+0.00%
$ 1.82 million $ 100
Jul 27, 1 PM $ 1.14
+0.00%
$ 1.81 million $ 1,079
Jul 27, 12 PM $ 1.14
+0.00%
$ 1.82 million $ 1,027
Jul 27, 7 AM $ 1.14
+0.00%
$ 1.82 million $ 1,002
Jul 15, 5 PM $ 1.15
+0.32%
$ 1.84 million $ 1,072
Jul 15, 12 PM $ 1.14
+0.00%
$ 1.83 million $ 1,669
Jul 15, 10 AM $ 1.15
+0.00%
$ 1.84 million $ 1,568
Jul 14, 12 PM $ 1.15
+0.49%
$ 1.84 million $ 1,155
Jul 13, 4 PM $ 1.14
-0.34%
$ 1.83 million $ 1,911
Jul 13, 8 AM $ 1.14
+0.00%
$ 1.83 million $ 953
Jul 13, 7 AM $ 1.14
+0.00%
$ 1.83 million $ 904
Jul 9, 9 AM $ 1.14
+0.00%
$ 1.83 million $ 1,873
Jul 8, 6 PM $ 1.14
+0.30%
$ 1.83 million $ 967
Jul 3, 6 AM $ 1.14
+0.00%
$ 3.23 million $ 3,480
Jul 2, 12 PM $ 1.14
+0.00%
$ 3.23 million $ 4,020
Jul 2, 7 AM $ 1.14
+0.00%
$ 3.22 million $ 3,056
Jul 1, 1 PM $ 1.14
+0.02%
$ 3.21 million $ 2,970
Jul 1, 7 AM $ 1.14
+0.00%
$ 3.23 million $ 1,108
Jun 30, 2 PM $ 1.14
+0.00%
$ 3.22 million $ 2,145
Jun 30, 5 AM $ 1.14
+0.00%
$ -- $ 1,155
Jun 27, 11 AM $ 1.14
+0.00%
$ 3.22 million $ 50
Jun 26, 8 AM $ 1.14
+0.00%
$ 3.21 million $ 2,716
Jun 25, 7 AM $ 1.14
+0.00%
$ 3.22 million $ 2,338
Jun 25, 6 AM $ 1.14
+0.00%
$ 3.23 million $ 3,149
Jun 21, 12 AM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 11 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 10 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 9 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 8 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 7 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 6 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 5 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 4 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 3 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 2 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 1 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 12 PM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 11 AM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 10 AM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 9 AM $ 36.04
+0.00%
$ 101.77 million $ 423
Jun 20, 8 AM $ 36.04
+0.00%
$ 101.77 million $ 423
Download