Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.17
+0.00%
$ 3.3 million $ 11,041
Today, at 4 AM $ 1.17
+0.02%
$ 3.3 million $ 11,102
Today, at 3 AM $ 1.17
-0.02%
$ 3.3 million $ 11,079
Today, at 2 AM $ 1.17
-0.07%
$ 3.3 million $ 10,894
Today, at 1 AM $ 1.17
+0.02%
$ 3.3 million $ 10,899
Yesterday, at 12 AM $ 1.17
+0.04%
$ 3.3 million $ 10,907
Yesterday, at 11 PM $ 1.17
-0.04%
$ 3.3 million $ 10,943
Yesterday, at 10 PM $ 1.17
+0.03%
$ 3.3 million $ 11,249
Yesterday, at 9 PM $ 1.17
+0.03%
$ 3.3 million $ 11,252
Yesterday, at 8 PM $ 1.17
-0.03%
$ 3.3 million $ 11,408
Yesterday, at 7 PM $ 1.17
-0.07%
$ 3.3 million $ 11,456
Yesterday, at 6 PM $ 1.17
+0.12%
$ 3.3 million $ 11,600
Yesterday, at 5 PM $ 1.17
-0.20%
$ 3.3 million $ 11,559
Yesterday, at 4 PM $ 1.17
-0.04%
$ 3.3 million $ 11,369
Yesterday, at 3 PM $ 1.17
-0.08%
$ 3.3 million $ 11,335
Yesterday, at 2 PM $ 1.17
+0.14%
$ 3.31 million $ 11,348
Yesterday, at 1 PM $ 1.17
+0.06%
$ 3.3 million $ 11,342
Yesterday, at 12 PM $ 1.17
-0.16%
$ 3.3 million $ 12,517
Yesterday, at 11 AM $ 1.17
+0.24%
$ 3.3 million $ 12,515
Yesterday, at 10 AM $ 1.17
-0.10%
$ 3.3 million $ 12,624
Yesterday, at 9 AM $ 1.17
+0.02%
$ 3.3 million $ 12,638
Yesterday, at 8 AM $ 1.17
-0.01%
$ 3.3 million $ 12,644
Yesterday, at 7 AM $ 1.17
-0.07%
$ 3.3 million $ 12,639
Yesterday, at 6 AM $ 1.17
+0.02%
$ 3.3 million $ 12,639
Yesterday, at 5 AM $ 1.17
+0.04%
$ 3.3 million $ 13,210
Yesterday, at 4 AM $ 1.17
+0.05%
$ 3.3 million $ 13,197
Yesterday, at 3 AM $ 1.17
-0.05%
$ 3.3 million $ 13,433
Yesterday, at 2 AM $ 1.17
-0.07%
$ 3.3 million $ 13,343
Yesterday, at 1 AM $ 1.17
-0.03%
$ 3.3 million $ 13,328
Apr 23, 12 AM $ 1.17
+0.01%
$ 3.3 million $ 13,374
Apr 22, 11 PM $ 1.17
-0.03%
$ 3.3 million $ 12,734
Apr 22, 10 PM $ 1.17
-0.03%
$ 3.3 million $ 12,752
Apr 22, 9 PM $ 1.17
+0.17%
$ 3.31 million $ 12,719
Apr 22, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 12,569
Apr 22, 7 PM $ 1.17
-0.03%
$ 3.3 million $ 12,491
Apr 22, 6 PM $ 1.17
-0.01%
$ 3.3 million $ 12,521
Apr 22, 5 PM $ 1.17
+0.03%
$ 3.3 million $ 13,145
Apr 22, 4 PM $ 1.17
-0.14%
$ 3.3 million $ 13,164
Apr 22, 3 PM $ 1.17
-0.06%
$ 3.31 million $ 13,048
Apr 22, 2 PM $ 1.17
-0.12%
$ 3.31 million $ 13,042
Apr 22, 1 PM $ 1.17
+0.11%
$ 3.31 million $ 13,058
Apr 22, 12 PM $ 1.17
-0.19%
$ 3.31 million $ 12,982
Apr 22, 11 AM $ 1.17
-0.14%
$ 3.31 million $ 11,848
Apr 22, 10 AM $ 1.18
+0.02%
$ 3.32 million $ 11,765
Apr 22, 9 AM $ 1.18
-0.03%
$ 3.32 million $ 11,770
Apr 22, 8 AM $ 1.18
-0.02%
$ 3.32 million $ 11,495
Apr 22, 7 AM $ 1.18
+0.02%
$ 3.32 million $ 11,589
Apr 22, 6 AM $ 1.18
-0.02%
$ 3.32 million $ 11,581
Apr 22, 5 AM $ 1.18
+0.13%
$ 3.32 million $ 11,368
Apr 22, 4 AM $ 1.17
+0.05%
$ 3.32 million $ 10,847
Download