Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.16
-1.82%
$ 3.27 million $ 481,056
Feb 2026 $ 1.18
-0.58%
$ 3.33 million $ 931,186
Jan 2026 $ 1.19
+3.63%
$ 3.35 million $ 436,753
Dec 2025 $ 1.15
+11.24%
$ 3.09 million $ 100,980
Nov 2025 $ 1.04
-10.48%
$ 2.69 million $ 348,749
Oct 2025 $ 1.16
-0.98%
$ 3.1 million $ 781,093
Sep 2025 $ 1.17
+0.25%
$ 3.1 million $ 1.31 million
Aug 2025 $ 1.17
+2.24%
$ 2.95 million $ 7.06 million
Jul 2025 $ 1.15
-1.78%
$ 2.48 million $ 9.87 million
Jun 2025 $ 1.17
+3.00%
$ 2.82 million $ 16.58 million
May 2025 $ 1.14
+0.56%
$ 3.37 million $ 1.85 million
Apr 2025 $ 1.12
+4.13%
$ -- $ 1.35 million
Download