Decentralized Euro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 11,507
May 16, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 11,521
May 16, 9 AM $ 1.16
+0.00%
$ 3.29 million $ 11,492
May 16, 8 AM $ 1.16
+0.00%
$ 3.29 million $ 12,125
May 16, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 12,118
May 16, 6 AM $ 1.16
+0.00%
$ 3.29 million $ 12,141
May 16, 5 AM $ 1.16
+0.00%
$ 3.29 million $ 12,252
May 16, 4 AM $ 1.16
-0.02%
$ 3.29 million $ 12,516
May 16, 3 AM $ 1.16
-0.02%
$ 3.29 million $ 12,495
May 16, 2 AM $ 1.16
+0.02%
$ 3.29 million $ 12,535
May 16, 1 AM $ 1.16
+0.00%
$ 3.29 million $ 12,450
May 16, 12 AM $ 1.16
+0.00%
$ 3.29 million $ 14,270
May 15, 11 PM $ 1.16
+0.02%
$ 3.29 million $ 14,478
May 15, 10 PM $ 1.16
-0.02%
$ 3.29 million $ 14,491
May 15, 9 PM $ 1.16
+0.02%
$ 3.29 million $ 14,452
May 15, 8 PM $ 1.16
+0.03%
$ 3.29 million $ 14,474
May 15, 7 PM $ 1.16
-0.02%
$ 3.29 million $ 14,452
May 15, 6 PM $ 1.16
-0.03%
$ 3.29 million $ 13,534
May 15, 5 PM $ 1.16
+0.00%
$ 3.29 million $ 13,559
May 15, 4 PM $ 1.16
+0.03%
$ 3.29 million $ 13,582
May 15, 3 PM $ 1.16
-0.12%
$ 3.29 million $ 13,560
May 15, 2 PM $ 1.16
-0.01%
$ 3.29 million $ 13,607
May 15, 1 PM $ 1.16
-0.01%
$ 3.29 million $ 13,615
May 15, 12 PM $ 1.16
-0.03%
$ 3.29 million $ 13,783
May 15, 11 AM $ 1.17
-0.07%
$ 3.29 million $ 13,764
May 15, 10 AM $ 1.17
+0.10%
$ 3.29 million $ 13,775
May 15, 9 AM $ 1.16
-0.10%
$ 3.29 million $ 13,766
May 15, 8 AM $ 1.17
+0.01%
$ 3.29 million $ 12,231
May 15, 7 AM $ 1.17
+0.00%
$ 3.29 million $ 12,247
May 15, 6 AM $ 1.17
-0.01%
$ 3.29 million $ 12,238
May 15, 5 AM $ 1.17
-0.10%
$ 3.29 million $ 11,911
May 15, 4 AM $ 1.17
-0.01%
$ 3.3 million $ 11,871
May 15, 3 AM $ 1.17
-0.02%
$ 3.3 million $ 11,853
May 15, 2 AM $ 1.17
+0.03%
$ 3.3 million $ 11,871
May 15, 1 AM $ 1.17
-0.02%
$ 3.3 million $ 11,752
May 15, 12 AM $ 1.17
-0.10%
$ 3.3 million $ 11,767
May 14, 11 PM $ 1.17
-0.03%
$ 3.3 million $ 11,566
May 14, 10 PM $ 1.17
+0.00%
$ 3.3 million $ 11,529
May 14, 9 PM $ 1.17
+0.01%
$ 3.3 million $ 11,615
May 14, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 11,588
May 14, 7 PM $ 1.17
+0.00%
$ 3.3 million $ 11,644
May 14, 6 PM $ 1.17
-0.01%
$ 3.3 million $ 10,695
May 14, 5 PM $ 1.17
+0.02%
$ 3.3 million $ 11,524
May 14, 4 PM $ 1.17
-0.02%
$ 3.3 million $ 11,525
May 14, 3 PM $ 1.17
-0.14%
$ 3.3 million $ 11,502
May 14, 2 PM $ 1.17
+0.03%
$ 3.31 million $ 11,428
May 14, 1 PM $ 1.17
-0.08%
$ 3.31 million $ 11,428
May 14, 12 PM $ 1.17
+0.00%
$ 3.31 million $ 11,222
May 14, 11 AM $ 1.17
+0.00%
$ 3.31 million $ 11,222
May 14, 10 AM $ 1.17
+0.00%
$ 3.31 million $ 11,906