Decentralized Euro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.15
-0.06%
$ 3.25 million $ 11,945
Apr 6, 12 AM $ 1.15
-0.02%
$ 3.25 million $ 11,919
Apr 5, 11 PM $ 1.15
+0.00%
$ 3.25 million $ 10,927
Apr 5, 10 PM $ 1.15
-0.07%
$ 3.25 million $ 10,723
Apr 5, 9 PM $ 1.15
+0.00%
$ 3.25 million $ 10,724
Apr 5, 8 PM $ 1.15
+0.04%
$ 3.25 million $ 10,663
Apr 5, 7 PM $ 1.15
-0.05%
$ 3.25 million $ 10,712
Apr 5, 6 PM $ 1.15
+0.00%
$ 3.25 million $ 10,680
Apr 5, 5 PM $ 1.15
+0.01%
$ 3.25 million $ 10,704
Apr 5, 4 PM $ 1.15
+0.01%
$ 3.25 million $ 10,660
Apr 5, 3 PM $ 1.15
-0.01%
$ 3.25 million $ 10,657
Apr 5, 2 PM $ 1.15
+0.02%
$ 3.25 million $ 10,546
Apr 5, 1 PM $ 1.15
-0.01%
$ 3.25 million $ 10,542
Apr 5, 12 PM $ 1.15
-0.01%
$ 3.25 million $ 10,587
Apr 5, 11 AM $ 1.15
+0.01%
$ 3.25 million $ 10,550
Apr 5, 10 AM $ 1.15
+0.00%
$ 3.25 million $ 10,579
Apr 5, 9 AM $ 1.15
-0.01%
$ 3.25 million $ 10,572
Apr 5, 8 AM $ 1.15
+0.03%
$ 3.25 million $ 10,572
Apr 5, 7 AM $ 1.15
-0.01%
$ 3.25 million $ 10,589
Apr 5, 6 AM $ 1.15
-0.02%
$ 3.25 million $ 10,425
Apr 5, 5 AM $ 1.15
+0.02%
$ 3.25 million $ 10,446
Apr 5, 4 AM $ 1.15
-0.02%
$ 3.25 million $ 10,459
Apr 5, 3 AM $ 1.15
+0.01%
$ 3.25 million $ 10,486
Apr 5, 2 AM $ 1.15
+0.01%
$ 3.25 million $ 10,416
Apr 5, 1 AM $ 1.15
+0.01%
$ 3.25 million $ 10,486
Apr 5, 12 AM $ 1.15
-0.03%
$ 3.25 million $ 10,500
Apr 4, 11 PM $ 1.15
+0.01%
$ 3.25 million $ 10,448
Apr 4, 10 PM $ 1.15
-0.01%
$ 3.25 million $ 10,528
Apr 4, 9 PM $ 1.15
+0.02%
$ 3.25 million $ 10,549
Apr 4, 8 PM $ 1.15
-0.02%
$ 3.25 million $ 10,566
Apr 4, 7 PM $ 1.15
+0.00%
$ 3.25 million $ 10,674
Apr 4, 6 PM $ 1.15
+0.01%
$ 3.25 million $ 10,968
Apr 4, 5 PM $ 1.15
+0.00%
$ 3.25 million $ 10,979
Apr 4, 4 PM $ 1.15
-0.01%
$ 3.25 million $ 10,981
Apr 4, 3 PM $ 1.15
+0.02%
$ 3.25 million $ 11,000
Apr 4, 2 PM $ 1.15
+0.02%
$ 3.25 million $ 10,996
Apr 4, 1 PM $ 1.15
+0.00%
$ 3.25 million $ 12,423
Apr 4, 12 PM $ 1.15
+0.00%
$ 3.25 million $ 12,426
Apr 4, 11 AM $ 1.15
+0.01%
$ 3.25 million $ 12,477
Apr 4, 10 AM $ 1.15
+0.00%
$ 3.25 million $ 12,416
Apr 4, 9 AM $ 1.15
-0.01%
$ 3.25 million $ 12,395
Apr 4, 8 AM $ 1.15
+0.01%
$ 3.25 million $ 12,393
Apr 4, 7 AM $ 1.15
+0.01%
$ 3.25 million $ 12,507
Apr 4, 6 AM $ 1.15
-0.01%
$ 3.25 million $ 12,484
Apr 4, 5 AM $ 1.15
+0.01%
$ 3.25 million $ 12,505
Apr 4, 4 AM $ 1.15
+0.00%
$ 3.25 million $ 12,489
Apr 4, 3 AM $ 1.15
+0.00%
$ 3.25 million $ 12,449
Apr 4, 2 AM $ 1.15
+0.07%
$ 3.25 million $ 12,538
Apr 4, 1 AM $ 1.15
-0.01%
$ 3.25 million $ 15,655
Apr 4, 12 AM $ 1.15
+0.00%
$ 3.25 million $ 15,661