Decentralized Euro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 1.17
+0.03%
$ 3.3 million $ 11,871
May 15, 1 AM $ 1.17
-0.02%
$ 3.3 million $ 11,752
May 15, 12 AM $ 1.17
-0.10%
$ 3.3 million $ 11,767
May 14, 11 PM $ 1.17
-0.03%
$ 3.3 million $ 11,566
May 14, 10 PM $ 1.17
+0.00%
$ 3.3 million $ 11,529
May 14, 9 PM $ 1.17
+0.01%
$ 3.3 million $ 11,615
May 14, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 11,588
May 14, 7 PM $ 1.17
+0.00%
$ 3.3 million $ 11,644
May 14, 6 PM $ 1.17
-0.01%
$ 3.3 million $ 10,695
May 14, 5 PM $ 1.17
+0.02%
$ 3.3 million $ 11,524
May 14, 4 PM $ 1.17
-0.02%
$ 3.3 million $ 11,525
May 14, 3 PM $ 1.17
-0.14%
$ 3.3 million $ 11,502
May 14, 2 PM $ 1.17
+0.03%
$ 3.31 million $ 11,428
May 14, 1 PM $ 1.17
-0.08%
$ 3.31 million $ 11,428
May 14, 12 PM $ 1.17
+0.00%
$ 3.31 million $ 11,222
May 14, 11 AM $ 1.17
+0.00%
$ 3.31 million $ 11,222
May 14, 10 AM $ 1.17
+0.00%
$ 3.31 million $ 11,906
May 14, 9 AM $ 1.17
+0.00%
$ 3.31 million $ 11,935
May 14, 8 AM $ 1.17
-0.02%
$ 3.31 million $ 11,938
May 14, 7 AM $ 1.17
-0.04%
$ 3.31 million $ 11,921
May 14, 6 AM $ 1.17
+0.02%
$ 3.31 million $ 12,059
May 14, 5 AM $ 1.17
+0.00%
$ 3.31 million $ 12,052
May 14, 4 AM $ 1.17
+0.02%
$ 3.31 million $ 12,003
May 14, 3 AM $ 1.17
+0.01%
$ 3.31 million $ 12,045
May 14, 2 AM $ 1.17
-0.01%
$ 3.31 million $ 12,029
May 14, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 12,036
May 14, 12 AM $ 1.17
+0.01%
$ 3.31 million $ 11,646
May 13, 11 PM $ 1.17
-0.02%
$ 3.31 million $ 11,227
May 13, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 10,815
May 13, 9 PM $ 1.17
+0.03%
$ 3.31 million $ 10,318
May 13, 8 PM $ 1.17
+0.03%
$ 3.31 million $ 9,898
May 13, 7 PM $ 1.17
+0.01%
$ 3.31 million $ 9,686
May 13, 6 PM $ 1.17
+0.02%
$ 3.31 million $ 9,689
May 13, 5 PM $ 1.17
-0.02%
$ 3.31 million $ 9,534
May 13, 4 PM $ 1.17
+0.02%
$ 3.31 million $ 9,548
May 13, 3 PM $ 1.17
+0.00%
$ 3.31 million $ 9,661
May 13, 2 PM $ 1.17
+0.02%
$ 3.31 million $ 9,554
May 13, 1 PM $ 1.17
+0.03%
$ 3.31 million $ 9,543
May 13, 12 PM $ 1.17
-0.09%
$ 3.31 million $ 9,520
May 13, 11 AM $ 1.17
+0.02%
$ 3.31 million $ 9,172
May 13, 10 AM $ 1.17
+0.02%
$ 3.31 million $ 9,317
May 13, 9 AM $ 1.17
-0.07%
$ 3.31 million $ 9,277
May 13, 8 AM $ 1.17
-0.03%
$ 3.31 million $ 8,224
May 13, 7 AM $ 1.17
-0.03%
$ 3.31 million $ 8,259
May 13, 6 AM $ 1.17
-0.04%
$ 3.31 million $ 8,568
May 13, 5 AM $ 1.17
-0.01%
$ 3.32 million $ 8,548
May 13, 4 AM $ 1.17
+0.00%
$ 3.32 million $ 8,572
May 13, 3 AM $ 1.17
+0.00%
$ 3.32 million $ 8,588
May 13, 2 AM $ 1.17
+0.00%
$ 3.32 million $ 8,553
May 13, 1 AM $ 1.17
-0.06%
$ 3.32 million $ 8,803