Decentralized Euro Historical Data

DEURO Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 1.17
+0.00%
$ 3.31 million $ 11,935
May 14, 8 AM $ 1.17
-0.02%
$ 3.31 million $ 11,938
May 14, 7 AM $ 1.17
-0.04%
$ 3.31 million $ 11,921
May 14, 6 AM $ 1.17
+0.02%
$ 3.31 million $ 12,059
May 14, 5 AM $ 1.17
+0.00%
$ 3.31 million $ 12,052
May 14, 4 AM $ 1.17
+0.02%
$ 3.31 million $ 12,003
May 14, 3 AM $ 1.17
+0.01%
$ 3.31 million $ 12,045
May 14, 2 AM $ 1.17
-0.01%
$ 3.31 million $ 12,029
May 14, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 12,036
May 14, 12 AM $ 1.17
+0.01%
$ 3.31 million $ 11,646
May 13, 11 PM $ 1.17
-0.02%
$ 3.31 million $ 11,227
May 13, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 10,815
May 13, 9 PM $ 1.17
+0.03%
$ 3.31 million $ 10,318
May 13, 8 PM $ 1.17
+0.03%
$ 3.31 million $ 9,898
May 13, 7 PM $ 1.17
+0.01%
$ 3.31 million $ 9,686
May 13, 6 PM $ 1.17
+0.02%
$ 3.31 million $ 9,689
May 13, 5 PM $ 1.17
-0.02%
$ 3.31 million $ 9,534
May 13, 4 PM $ 1.17
+0.02%
$ 3.31 million $ 9,548
May 13, 3 PM $ 1.17
+0.00%
$ 3.31 million $ 9,661
May 13, 2 PM $ 1.17
+0.02%
$ 3.31 million $ 9,554
May 13, 1 PM $ 1.17
+0.03%
$ 3.31 million $ 9,543
May 13, 12 PM $ 1.17
-0.09%
$ 3.31 million $ 9,520
May 13, 11 AM $ 1.17
+0.02%
$ 3.31 million $ 9,172
May 13, 10 AM $ 1.17
+0.02%
$ 3.31 million $ 9,317
May 13, 9 AM $ 1.17
-0.07%
$ 3.31 million $ 9,277
May 13, 8 AM $ 1.17
-0.03%
$ 3.31 million $ 8,224
May 13, 7 AM $ 1.17
-0.03%
$ 3.31 million $ 8,259
May 13, 6 AM $ 1.17
-0.04%
$ 3.31 million $ 8,568
May 13, 5 AM $ 1.17
-0.01%
$ 3.32 million $ 8,548
May 13, 4 AM $ 1.17
+0.00%
$ 3.32 million $ 8,572
May 13, 3 AM $ 1.17
+0.00%
$ 3.32 million $ 8,588
May 13, 2 AM $ 1.17
+0.00%
$ 3.32 million $ 8,553
May 13, 1 AM $ 1.17
-0.06%
$ 3.32 million $ 8,803
May 13, 12 AM $ 1.17
+0.00%
$ 3.32 million $ 8,728
May 12, 11 PM $ 1.17
+0.00%
$ 3.32 million $ 9,142
May 12, 10 PM $ 1.17
+0.01%
$ 3.32 million $ 9,557
May 12, 9 PM $ 1.17
+0.00%
$ 3.32 million $ 10,310
May 12, 8 PM $ 1.17
+0.07%
$ 3.32 million $ 10,720
May 12, 7 PM $ 1.17
+0.00%
$ 3.32 million $ 10,886
May 12, 6 PM $ 1.17
+0.03%
$ 3.31 million $ 11,042
May 12, 5 PM $ 1.17
+0.05%
$ 3.31 million $ 11,045
May 12, 4 PM $ 1.17
-0.03%
$ 3.31 million $ 11,007
May 12, 3 PM $ 1.17
-0.04%
$ 3.31 million $ 11,011
May 12, 2 PM $ 1.17
+0.01%
$ 3.31 million $ 11,022
May 12, 1 PM $ 1.17
-0.16%
$ 3.31 million $ 11,022
May 12, 12 PM $ 1.18
+0.04%
$ 3.32 million $ 10,917
May 12, 11 AM $ 1.17
-0.04%
$ 3.32 million $ 10,925
May 12, 10 AM $ 1.17
-0.06%
$ 3.32 million $ 10,785
May 12, 9 AM $ 1.18
+0.03%
$ 3.32 million $ 10,738
May 12, 8 AM $ 1.18
+0.00%
$ 3.32 million $ 10,760