Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $1.17
+0.00%
$3.31 million $11,935
May 14, 8 AM $1.17
-0.02%
$3.31 million $11,938
May 14, 7 AM $1.17
-0.04%
$3.31 million $11,921
May 14, 6 AM $1.17
+0.02%
$3.31 million $12,059
May 14, 5 AM $1.17
+0.00%
$3.31 million $12,052
May 14, 4 AM $1.17
+0.02%
$3.31 million $12,003
May 14, 3 AM $1.17
+0.01%
$3.31 million $12,045
May 14, 2 AM $1.17
-0.01%
$3.31 million $12,029
May 14, 1 AM $1.17
+0.00%
$3.31 million $12,036
May 14, 12 AM $1.17
+0.01%
$3.31 million $11,646
May 13, 11 PM $1.17
-0.02%
$3.31 million $11,227
May 13, 10 PM $1.17
+0.00%
$3.31 million $10,815
May 13, 9 PM $1.17
+0.03%
$3.31 million $10,318
May 13, 8 PM $1.17
+0.03%
$3.31 million $9,898
May 13, 7 PM $1.17
+0.01%
$3.31 million $9,686
May 13, 6 PM $1.17
+0.02%
$3.31 million $9,689
May 13, 5 PM $1.17
-0.02%
$3.31 million $9,534
May 13, 4 PM $1.17
+0.02%
$3.31 million $9,548
May 13, 3 PM $1.17
+0.00%
$3.31 million $9,661
May 13, 2 PM $1.17
+0.02%
$3.31 million $9,554
May 13, 1 PM $1.17
+0.03%
$3.31 million $9,543
May 13, 12 PM $1.17
-0.09%
$3.31 million $9,520
May 13, 11 AM $1.17
+0.02%
$3.31 million $9,172
May 13, 10 AM $1.17
+0.02%
$3.31 million $9,317
May 13, 9 AM $1.17
-0.07%
$3.31 million $9,277
May 13, 8 AM $1.17
-0.03%
$3.31 million $8,224
May 13, 7 AM $1.17
-0.03%
$3.31 million $8,259
May 13, 6 AM $1.17
-0.04%
$3.31 million $8,568
May 13, 5 AM $1.17
-0.01%
$3.32 million $8,548
May 13, 4 AM $1.17
+0.00%
$3.32 million $8,572
May 13, 3 AM $1.17
+0.00%
$3.32 million $8,588
May 13, 2 AM $1.17
+0.00%
$3.32 million $8,553
May 13, 1 AM $1.17
-0.06%
$3.32 million $8,803
May 13, 12 AM $1.17
+0.00%
$3.32 million $8,728
May 12, 11 PM $1.17
+0.00%
$3.32 million $9,142
May 12, 10 PM $1.17
+0.01%
$3.32 million $9,557
May 12, 9 PM $1.17
+0.00%
$3.32 million $10,310
May 12, 8 PM $1.17
+0.07%
$3.32 million $10,720
May 12, 7 PM $1.17
+0.00%
$3.32 million $10,886
May 12, 6 PM $1.17
+0.03%
$3.31 million $11,042
May 12, 5 PM $1.17
+0.05%
$3.31 million $11,045
May 12, 4 PM $1.17
-0.03%
$3.31 million $11,007
May 12, 3 PM $1.17
-0.04%
$3.31 million $11,011
May 12, 2 PM $1.17
+0.01%
$3.31 million $11,022
May 12, 1 PM $1.17
-0.16%
$3.31 million $11,022
May 12, 12 PM $1.18
+0.04%
$3.32 million $10,917
May 12, 11 AM $1.17
-0.04%
$3.32 million $10,925
May 12, 10 AM $1.17
-0.06%
$3.32 million $10,785
May 12, 9 AM $1.18
+0.03%
$3.32 million $10,738
May 12, 8 AM $1.18
+0.00%
$3.32 million $10,760