Decentralized Euro Historical Data

DEURO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.17
+0.00%
$ 3.32 million $ 8,728
May 12, 11 PM $ 1.17
+0.00%
$ 3.32 million $ 9,142
May 12, 10 PM $ 1.17
+0.01%
$ 3.32 million $ 9,557
May 12, 9 PM $ 1.17
+0.00%
$ 3.32 million $ 10,310
May 12, 8 PM $ 1.17
+0.07%
$ 3.32 million $ 10,720
May 12, 7 PM $ 1.17
+0.00%
$ 3.32 million $ 10,886
May 12, 6 PM $ 1.17
+0.03%
$ 3.31 million $ 11,042
May 12, 5 PM $ 1.17
+0.05%
$ 3.31 million $ 11,045
May 12, 4 PM $ 1.17
-0.03%
$ 3.31 million $ 11,007
May 12, 3 PM $ 1.17
-0.04%
$ 3.31 million $ 11,011
May 12, 2 PM $ 1.17
+0.01%
$ 3.31 million $ 11,022
May 12, 1 PM $ 1.17
-0.16%
$ 3.31 million $ 11,022
May 12, 12 PM $ 1.18
+0.04%
$ 3.32 million $ 10,917
May 12, 11 AM $ 1.17
-0.04%
$ 3.32 million $ 10,925
May 12, 10 AM $ 1.17
-0.06%
$ 3.32 million $ 10,785
May 12, 9 AM $ 1.18
+0.03%
$ 3.32 million $ 10,738
May 12, 8 AM $ 1.18
+0.00%
$ 3.32 million $ 10,760
May 12, 7 AM $ 1.18
-0.03%
$ 3.32 million $ 10,737
May 12, 6 AM $ 1.18
-0.10%
$ 3.32 million $ 10,750
May 12, 5 AM $ 1.18
+0.02%
$ 3.32 million $ 10,740
May 12, 4 AM $ 1.18
+0.00%
$ 3.32 million $ 10,766
May 12, 3 AM $ 1.18
-0.05%
$ 3.32 million $ 10,850
May 12, 2 AM $ 1.18
+0.02%
$ 3.32 million $ 10,834
May 12, 1 AM $ 1.18
-0.04%
$ 3.32 million $ 10,638
May 12, 12 AM $ 1.18
-0.09%
$ 3.32 million $ 10,706
May 11, 11 PM $ 1.18
-0.09%
$ 3.33 million $ 10,696
May 11, 10 PM $ 1.18
+0.02%
$ 3.33 million $ 11,608
May 11, 9 PM $ 1.18
+0.06%
$ 3.33 million $ 11,997
May 11, 8 PM $ 1.18
+0.04%
$ 3.33 million $ 11,813
May 11, 7 PM $ 1.18
+0.02%
$ 3.33 million $ 11,826
May 11, 6 PM $ 1.18
+0.00%
$ 3.32 million $ 11,807
May 11, 5 PM $ 1.18
+0.02%
$ 3.32 million $ 12,737
May 11, 4 PM $ 1.18
-0.03%
$ 3.32 million $ 12,731
May 11, 3 PM $ 1.18
+0.03%
$ 3.33 million $ 12,795
May 11, 2 PM $ 1.18
-0.01%
$ 3.32 million $ 12,810
May 11, 1 PM $ 1.18
+0.09%
$ 3.32 million $ 13,362
May 11, 12 PM $ 1.18
-0.01%
$ 3.32 million $ 13,407
May 11, 11 AM $ 1.18
+0.01%
$ 3.32 million $ 13,422
May 11, 10 AM $ 1.18
+0.02%
$ 3.32 million $ 13,424
May 11, 9 AM $ 1.18
-0.01%
$ 3.32 million $ 13,449
May 11, 8 AM $ 1.18
+0.03%
$ 3.32 million $ 13,434
May 11, 7 AM $ 1.18
+0.05%
$ 3.32 million $ 13,507
May 11, 6 AM $ 1.18
+0.07%
$ 3.32 million $ 13,506
May 11, 5 AM $ 1.17
+0.00%
$ 3.32 million $ 13,518
May 11, 4 AM $ 1.17
-0.03%
$ 3.32 million $ 13,504
May 11, 3 AM $ 1.18
-0.06%
$ 3.32 million $ 13,400
May 11, 2 AM $ 1.18
-0.03%
$ 3.32 million $ 13,493
May 11, 1 AM $ 1.18
+0.00%
$ 3.32 million $ 13,445
May 11, 12 AM $ 1.18
-0.06%
$ 3.32 million $ 13,397
May 10, 11 PM $ 1.18
+0.03%
$ 3.32 million $ 13,379