Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $1.18
-0.03%
$3.32 million $10,737
May 12, 6 AM $1.18
-0.10%
$3.32 million $10,750
May 12, 5 AM $1.18
+0.02%
$3.32 million $10,740
May 12, 4 AM $1.18
+0.00%
$3.32 million $10,766
May 12, 3 AM $1.18
-0.05%
$3.32 million $10,850
May 12, 2 AM $1.18
+0.02%
$3.32 million $10,834
May 12, 1 AM $1.18
-0.04%
$3.32 million $10,638
May 12, 12 AM $1.18
-0.09%
$3.32 million $10,706
May 11, 11 PM $1.18
-0.09%
$3.33 million $10,696
May 11, 10 PM $1.18
+0.02%
$3.33 million $11,608
May 11, 9 PM $1.18
+0.06%
$3.33 million $11,997
May 11, 8 PM $1.18
+0.04%
$3.33 million $11,813
May 11, 7 PM $1.18
+0.02%
$3.33 million $11,826
May 11, 6 PM $1.18
+0.00%
$3.32 million $11,807
May 11, 5 PM $1.18
+0.02%
$3.32 million $12,737
May 11, 4 PM $1.18
-0.03%
$3.32 million $12,731
May 11, 3 PM $1.18
+0.03%
$3.33 million $12,795
May 11, 2 PM $1.18
-0.01%
$3.32 million $12,810
May 11, 1 PM $1.18
+0.09%
$3.32 million $13,362
May 11, 12 PM $1.18
-0.01%
$3.32 million $13,407
May 11, 11 AM $1.18
+0.01%
$3.32 million $13,422
May 11, 10 AM $1.18
+0.02%
$3.32 million $13,424
May 11, 9 AM $1.18
-0.01%
$3.32 million $13,449
May 11, 8 AM $1.18
+0.03%
$3.32 million $13,434
May 11, 7 AM $1.18
+0.05%
$3.32 million $13,507
May 11, 6 AM $1.18
+0.07%
$3.32 million $13,506
May 11, 5 AM $1.17
+0.00%
$3.32 million $13,518
May 11, 4 AM $1.17
-0.03%
$3.32 million $13,504
May 11, 3 AM $1.18
-0.06%
$3.32 million $13,400
May 11, 2 AM $1.18
-0.03%
$3.32 million $13,493
May 11, 1 AM $1.18
+0.00%
$3.32 million $13,445
May 11, 12 AM $1.18
-0.06%
$3.32 million $13,397
May 10, 11 PM $1.18
+0.03%
$3.32 million $13,379
May 10, 10 PM $1.18
+0.09%
$3.32 million $13,314
May 10, 9 PM $1.18
+0.12%
$3.32 million $12,379
May 10, 8 PM $1.17
-0.33%
$3.32 million $12,259
May 10, 7 PM $1.18
-0.11%
$3.33 million $12,225
May 10, 6 PM $1.18
+0.00%
$3.33 million $12,225
May 10, 5 PM $1.18
+0.02%
$3.33 million $12,237
May 10, 4 PM $1.18
-0.04%
$3.33 million $12,246
May 10, 3 PM $1.18
+0.01%
$3.33 million $10,923
May 10, 2 PM $1.18
-0.01%
$3.33 million $10,916
May 10, 1 PM $1.18
-0.03%
$3.33 million $10,586
May 10, 12 PM $1.18
-0.01%
$3.33 million $10,406
May 10, 11 AM $1.18
+0.10%
$3.33 million $10,390
May 10, 10 AM $1.18
+0.00%
$3.33 million $10,357
May 10, 9 AM $1.18
+0.00%
$3.33 million $10,390
May 10, 8 AM $1.18
+0.00%
$3.33 million $10,378
May 10, 7 AM $1.18
+0.02%
$3.33 million $10,445
May 10, 6 AM $1.18
-0.01%
$3.33 million $10,413