Decentralized Euro Historical Data

DEURO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1.18
+0.09%
$ 3.32 million $ 13,314
May 10, 9 PM $ 1.18
+0.12%
$ 3.32 million $ 12,379
May 10, 8 PM $ 1.17
-0.33%
$ 3.32 million $ 12,259
May 10, 7 PM $ 1.18
-0.11%
$ 3.33 million $ 12,225
May 10, 6 PM $ 1.18
+0.00%
$ 3.33 million $ 12,225
May 10, 5 PM $ 1.18
+0.02%
$ 3.33 million $ 12,237
May 10, 4 PM $ 1.18
-0.04%
$ 3.33 million $ 12,246
May 10, 3 PM $ 1.18
+0.01%
$ 3.33 million $ 10,923
May 10, 2 PM $ 1.18
-0.01%
$ 3.33 million $ 10,916
May 10, 1 PM $ 1.18
-0.03%
$ 3.33 million $ 10,586
May 10, 12 PM $ 1.18
-0.01%
$ 3.33 million $ 10,406
May 10, 11 AM $ 1.18
+0.10%
$ 3.33 million $ 10,390
May 10, 10 AM $ 1.18
+0.00%
$ 3.33 million $ 10,357
May 10, 9 AM $ 1.18
+0.00%
$ 3.33 million $ 10,390
May 10, 8 AM $ 1.18
+0.00%
$ 3.33 million $ 10,378
May 10, 7 AM $ 1.18
+0.02%
$ 3.33 million $ 10,445
May 10, 6 AM $ 1.18
-0.01%
$ 3.33 million $ 10,413
May 10, 5 AM $ 1.18
+0.00%
$ 3.33 million $ 10,442
May 10, 4 AM $ 1.18
+0.00%
$ 3.33 million $ 10,419
May 10, 3 AM $ 1.18
-0.01%
$ 3.33 million $ 10,452
May 10, 2 AM $ 1.18
-0.02%
$ 3.33 million $ 10,366
May 10, 1 AM $ 1.18
+0.01%
$ 3.33 million $ 10,427
May 10, 12 AM $ 1.18
+0.00%
$ 3.33 million $ 10,638
May 9, 11 PM $ 1.18
+0.01%
$ 3.33 million $ 10,662
May 9, 10 PM $ 1.18
-0.01%
$ 3.33 million $ 10,749
May 9, 9 PM $ 1.18
-0.02%
$ 3.33 million $ 10,778
May 9, 8 PM $ 1.18
-0.01%
$ 3.33 million $ 10,762
May 9, 7 PM $ 1.18
-0.01%
$ 3.33 million $ 10,768
May 9, 6 PM $ 1.18
+0.01%
$ 3.33 million $ 10,837
May 9, 5 PM $ 1.18
+0.01%
$ 3.33 million $ 10,825
May 9, 4 PM $ 1.18
+0.02%
$ 3.33 million $ 10,814
May 9, 3 PM $ 1.18
+0.00%
$ 3.33 million $ 10,849
May 9, 2 PM $ 1.18
+0.05%
$ 3.33 million $ 10,834
May 9, 1 PM $ 1.18
-0.01%
$ 3.33 million $ 11,872
May 9, 12 PM $ 1.18
+0.01%
$ 3.33 million $ 11,838
May 9, 11 AM $ 1.18
-0.02%
$ 3.33 million $ 11,841
May 9, 10 AM $ 1.18
+0.01%
$ 3.33 million $ 11,829
May 9, 9 AM $ 1.18
-0.01%
$ 3.33 million $ 11,754
May 9, 8 AM $ 1.18
+0.02%
$ 3.33 million $ 11,917
May 9, 7 AM $ 1.18
+0.00%
$ 3.33 million $ 11,779
May 9, 6 AM $ 1.18
+0.00%
$ 3.33 million $ 11,774
May 9, 5 AM $ 1.18
+0.01%
$ 3.33 million $ 11,723
May 9, 4 AM $ 1.18
+0.01%
$ 3.33 million $ 11,729
May 9, 3 AM $ 1.18
+0.00%
$ 3.33 million $ 11,731
May 9, 2 AM $ 1.18
-0.01%
$ 3.33 million $ 11,758
May 9, 1 AM $ 1.18
+0.02%
$ 3.33 million $ 11,758
May 9, 12 AM $ 1.18
-0.06%
$ 3.33 million $ 11,756
May 8, 11 PM $ 1.18
-0.02%
$ 3.33 million $ 11,517
May 8, 10 PM $ 1.18
-0.06%
$ 3.33 million $ 11,483
May 8, 9 PM $ 1.18
+0.05%
$ 3.33 million $ 11,465