Decentralized Euro Historical Data

DEURO Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.18
+0.03%
$ 3.33 million $ 11,513
May 8, 7 PM $ 1.18
+0.01%
$ 3.33 million $ 11,536
May 8, 6 PM $ 1.18
+0.03%
$ 3.33 million $ 11,547
May 8, 5 PM $ 1.18
+0.05%
$ 3.33 million $ 11,577
May 8, 4 PM $ 1.18
+0.00%
$ 3.33 million $ 11,471
May 8, 3 PM $ 1.18
+0.02%
$ 3.33 million $ 11,567
May 8, 2 PM $ 1.18
+0.00%
$ 3.33 million $ 11,537
May 8, 1 PM $ 1.18
+0.09%
$ 3.33 million $ 11,494
May 8, 12 PM $ 1.18
+0.07%
$ 3.32 million $ 11,553
May 8, 11 AM $ 1.18
+0.03%
$ 3.32 million $ 11,589
May 8, 10 AM $ 1.18
-0.02%
$ 3.32 million $ 11,670
May 8, 9 AM $ 1.18
+0.09%
$ 3.32 million $ 11,698
May 8, 8 AM $ 1.18
+0.15%
$ 3.32 million $ 11,571
May 8, 7 AM $ 1.17
+0.00%
$ 3.31 million $ 11,887
May 8, 6 AM $ 1.17
+0.05%
$ 3.31 million $ 11,910
May 8, 5 AM $ 1.17
+0.01%
$ 3.31 million $ 11,972
May 8, 4 AM $ 1.17
+0.05%
$ 3.31 million $ 11,967
May 8, 3 AM $ 1.17
+0.01%
$ 3.31 million $ 12,017
May 8, 2 AM $ 1.17
-0.03%
$ 3.31 million $ 11,957
May 8, 1 AM $ 1.17
+0.03%
$ 3.31 million $ 12,107
May 8, 12 AM $ 1.17
-0.04%
$ 3.31 million $ 12,500
May 7, 11 PM $ 1.17
+0.06%
$ 3.31 million $ 12,509
May 7, 10 PM $ 1.17
+0.01%
$ 3.31 million $ 12,483
May 7, 9 PM $ 1.17
+0.00%
$ 3.31 million $ 12,464
May 7, 8 PM $ 1.17
-0.04%
$ 3.31 million $ 12,408
May 7, 7 PM $ 1.17
-0.04%
$ 3.31 million $ 12,398
May 7, 6 PM $ 1.17
-0.04%
$ 3.31 million $ 12,604
May 7, 5 PM $ 1.17
-0.12%
$ 3.31 million $ 12,534
May 7, 4 PM $ 1.18
-0.06%
$ 3.32 million $ 12,601
May 7, 3 PM $ 1.18
+0.00%
$ 3.32 million $ 12,490
May 7, 2 PM $ 1.18
-0.02%
$ 3.32 million $ 13,737
May 7, 1 PM $ 1.18
+0.12%
$ 3.32 million $ 13,753
May 7, 12 PM $ 1.17
+0.03%
$ 3.32 million $ 14,988
May 7, 11 AM $ 1.17
-0.09%
$ 3.31 million $ 14,930
May 7, 10 AM $ 1.17
-0.01%
$ 3.32 million $ 14,910
May 7, 9 AM $ 1.18
+0.00%
$ 3.32 million $ 14,956
May 7, 8 AM $ 1.18
+0.00%
$ 3.32 million $ 14,956
May 7, 7 AM $ 1.18
+0.09%
$ 3.32 million $ 14,654
May 7, 6 AM $ 1.17
+0.02%
$ 3.32 million $ 14,861
May 7, 5 AM $ 1.17
+0.01%
$ 3.32 million $ 14,980
May 7, 4 AM $ 1.17
+0.01%
$ 3.32 million $ 15,018
May 7, 3 AM $ 1.17
-0.02%
$ 3.32 million $ 14,990
May 7, 2 AM $ 1.17
-0.05%
$ 3.32 million $ 14,991
May 7, 1 AM $ 1.17
+0.16%
$ 3.32 million $ 14,962
May 7, 12 AM $ 1.17
-0.07%
$ 3.31 million $ 14,459
May 6, 11 PM $ 1.17
-0.02%
$ 3.31 million $ 14,473
May 6, 10 PM $ 1.17
-0.02%
$ 3.32 million $ 14,479
May 6, 9 PM $ 1.17
+0.03%
$ 3.32 million $ 14,494
May 6, 8 PM $ 1.17
+0.00%
$ 3.31 million $ 14,445
May 6, 7 PM $ 1.17
+0.01%
$ 3.32 million $ 14,448