Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $1.18
+0.00%
$3.33 million $10,442
May 10, 4 AM $1.18
+0.00%
$3.33 million $10,419
May 10, 3 AM $1.18
-0.01%
$3.33 million $10,452
May 10, 2 AM $1.18
-0.02%
$3.33 million $10,366
May 10, 1 AM $1.18
+0.01%
$3.33 million $10,427
May 10, 12 AM $1.18
+0.00%
$3.33 million $10,638
May 9, 11 PM $1.18
+0.01%
$3.33 million $10,662
May 9, 10 PM $1.18
-0.01%
$3.33 million $10,749
May 9, 9 PM $1.18
-0.02%
$3.33 million $10,778
May 9, 8 PM $1.18
-0.01%
$3.33 million $10,762
May 9, 7 PM $1.18
-0.01%
$3.33 million $10,768
May 9, 6 PM $1.18
+0.01%
$3.33 million $10,837
May 9, 5 PM $1.18
+0.01%
$3.33 million $10,825
May 9, 4 PM $1.18
+0.02%
$3.33 million $10,814
May 9, 3 PM $1.18
+0.00%
$3.33 million $10,849
May 9, 2 PM $1.18
+0.05%
$3.33 million $10,834
May 9, 1 PM $1.18
-0.01%
$3.33 million $11,872
May 9, 12 PM $1.18
+0.01%
$3.33 million $11,838
May 9, 11 AM $1.18
-0.02%
$3.33 million $11,841
May 9, 10 AM $1.18
+0.01%
$3.33 million $11,829
May 9, 9 AM $1.18
-0.01%
$3.33 million $11,754
May 9, 8 AM $1.18
+0.02%
$3.33 million $11,917
May 9, 7 AM $1.18
+0.00%
$3.33 million $11,779
May 9, 6 AM $1.18
+0.00%
$3.33 million $11,774
May 9, 5 AM $1.18
+0.01%
$3.33 million $11,723
May 9, 4 AM $1.18
+0.01%
$3.33 million $11,729
May 9, 3 AM $1.18
+0.00%
$3.33 million $11,731
May 9, 2 AM $1.18
-0.01%
$3.33 million $11,758
May 9, 1 AM $1.18
+0.02%
$3.33 million $11,758
May 9, 12 AM $1.18
-0.06%
$3.33 million $11,756
May 8, 11 PM $1.18
-0.02%
$3.33 million $11,517
May 8, 10 PM $1.18
-0.06%
$3.33 million $11,483
May 8, 9 PM $1.18
+0.05%
$3.33 million $11,465
May 8, 8 PM $1.18
+0.03%
$3.33 million $11,513
May 8, 7 PM $1.18
+0.01%
$3.33 million $11,536
May 8, 6 PM $1.18
+0.03%
$3.33 million $11,547
May 8, 5 PM $1.18
+0.05%
$3.33 million $11,577
May 8, 4 PM $1.18
+0.00%
$3.33 million $11,471
May 8, 3 PM $1.18
+0.02%
$3.33 million $11,567
May 8, 2 PM $1.18
+0.00%
$3.33 million $11,537
May 8, 1 PM $1.18
+0.09%
$3.33 million $11,494
May 8, 12 PM $1.18
+0.07%
$3.32 million $11,553
May 8, 11 AM $1.18
+0.03%
$3.32 million $11,589
May 8, 10 AM $1.18
-0.02%
$3.32 million $11,670
May 8, 9 AM $1.18
+0.09%
$3.32 million $11,698
May 8, 8 AM $1.18
+0.15%
$3.32 million $11,571
May 8, 7 AM $1.17
+0.00%
$3.31 million $11,887
May 8, 6 AM $1.17
+0.05%
$3.31 million $11,910
May 8, 5 AM $1.17
+0.01%
$3.31 million $11,972
May 8, 4 AM $1.17
+0.05%
$3.31 million $11,967