Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $1.17
+0.01%
$3.31 million $12,017
May 8, 2 AM $1.17
-0.03%
$3.31 million $11,957
May 8, 1 AM $1.17
+0.03%
$3.31 million $12,107
May 8, 12 AM $1.17
-0.04%
$3.31 million $12,500
May 7, 11 PM $1.17
+0.06%
$3.31 million $12,509
May 7, 10 PM $1.17
+0.01%
$3.31 million $12,483
May 7, 9 PM $1.17
+0.00%
$3.31 million $12,464
May 7, 8 PM $1.17
-0.04%
$3.31 million $12,408
May 7, 7 PM $1.17
-0.04%
$3.31 million $12,398
May 7, 6 PM $1.17
-0.04%
$3.31 million $12,604
May 7, 5 PM $1.17
-0.12%
$3.31 million $12,534
May 7, 4 PM $1.18
-0.06%
$3.32 million $12,601
May 7, 3 PM $1.18
+0.00%
$3.32 million $12,490
May 7, 2 PM $1.18
-0.02%
$3.32 million $13,737
May 7, 1 PM $1.18
+0.12%
$3.32 million $13,753
May 7, 12 PM $1.17
+0.03%
$3.32 million $14,988
May 7, 11 AM $1.17
-0.09%
$3.31 million $14,930
May 7, 10 AM $1.17
-0.01%
$3.32 million $14,910
May 7, 9 AM $1.18
+0.00%
$3.32 million $14,956
May 7, 8 AM $1.18
+0.00%
$3.32 million $14,956
May 7, 7 AM $1.18
+0.09%
$3.32 million $14,654
May 7, 6 AM $1.17
+0.02%
$3.32 million $14,861
May 7, 5 AM $1.17
+0.01%
$3.32 million $14,980
May 7, 4 AM $1.17
+0.01%
$3.32 million $15,018
May 7, 3 AM $1.17
-0.02%
$3.32 million $14,990
May 7, 2 AM $1.17
-0.05%
$3.32 million $14,991
May 7, 1 AM $1.17
+0.16%
$3.32 million $14,962
May 7, 12 AM $1.17
-0.07%
$3.31 million $14,459
May 6, 11 PM $1.17
-0.02%
$3.31 million $14,473
May 6, 10 PM $1.17
-0.02%
$3.32 million $14,479
May 6, 9 PM $1.17
+0.03%
$3.32 million $14,494
May 6, 8 PM $1.17
+0.00%
$3.31 million $14,445
May 6, 7 PM $1.17
+0.01%
$3.32 million $14,448
May 6, 6 PM $1.17
+0.11%
$3.31 million $14,452
May 6, 5 PM $1.17
-0.02%
$3.31 million $14,330
May 6, 4 PM $1.17
-0.05%
$3.31 million $14,304
May 6, 3 PM $1.17
-0.05%
$3.31 million $14,733
May 6, 2 PM $1.17
+0.06%
$3.32 million $13,649
May 6, 1 PM $1.17
-0.08%
$3.32 million $13,589
May 6, 12 PM $1.18
-0.18%
$3.32 million $12,636
May 6, 11 AM $1.18
-0.16%
$3.32 million $11,370
May 6, 10 AM $1.18
+0.15%
$3.33 million $11,371
May 6, 9 AM $1.18
+0.13%
$3.33 million $10,961
May 6, 8 AM $1.18
+0.25%
$3.32 million $10,882
May 6, 7 AM $1.17
-0.05%
$3.31 million $10,842
May 6, 6 AM $1.17
-0.02%
$3.31 million $10,723
May 6, 5 AM $1.17
-0.02%
$3.31 million $10,609
May 6, 4 AM $1.17
+0.21%
$3.32 million $10,437
May 6, 3 AM $1.17
+0.00%
$3.31 million $10,440
May 6, 2 AM $1.17
-0.04%
$3.31 million $10,834