Decentralized Euro Historical Data

DEURO Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.17
+0.11%
$ 3.31 million $ 14,452
May 6, 5 PM $ 1.17
-0.02%
$ 3.31 million $ 14,330
May 6, 4 PM $ 1.17
-0.05%
$ 3.31 million $ 14,304
May 6, 3 PM $ 1.17
-0.05%
$ 3.31 million $ 14,733
May 6, 2 PM $ 1.17
+0.06%
$ 3.32 million $ 13,649
May 6, 1 PM $ 1.17
-0.08%
$ 3.32 million $ 13,589
May 6, 12 PM $ 1.18
-0.18%
$ 3.32 million $ 12,636
May 6, 11 AM $ 1.18
-0.16%
$ 3.32 million $ 11,370
May 6, 10 AM $ 1.18
+0.15%
$ 3.33 million $ 11,371
May 6, 9 AM $ 1.18
+0.13%
$ 3.33 million $ 10,961
May 6, 8 AM $ 1.18
+0.25%
$ 3.32 million $ 10,882
May 6, 7 AM $ 1.17
-0.05%
$ 3.31 million $ 10,842
May 6, 6 AM $ 1.17
-0.02%
$ 3.31 million $ 10,723
May 6, 5 AM $ 1.17
-0.02%
$ 3.31 million $ 10,609
May 6, 4 AM $ 1.17
+0.21%
$ 3.32 million $ 10,437
May 6, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 10,440
May 6, 2 AM $ 1.17
-0.04%
$ 3.31 million $ 10,834
May 6, 1 AM $ 1.17
+0.04%
$ 3.31 million $ 10,813
May 6, 12 AM $ 1.17
+0.05%
$ 3.31 million $ 10,857
May 5, 11 PM $ 1.17
+0.07%
$ 3.31 million $ 11,020
May 5, 10 PM $ 1.17
+0.07%
$ 3.3 million $ 11,039
May 5, 9 PM $ 1.17
+0.02%
$ 3.3 million $ 10,978
May 5, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 11,026
May 5, 7 PM $ 1.17
-0.03%
$ 3.3 million $ 11,065
May 5, 6 PM $ 1.17
+0.02%
$ 3.3 million $ 11,023
May 5, 5 PM $ 1.17
+0.01%
$ 3.3 million $ 10,997
May 5, 4 PM $ 1.17
-0.03%
$ 3.3 million $ 11,907
May 5, 3 PM $ 1.17
+0.05%
$ 3.31 million $ 11,861
May 5, 2 PM $ 1.17
+0.02%
$ 3.3 million $ 11,868
May 5, 1 PM $ 1.17
+0.05%
$ 3.3 million $ 12,960
May 5, 12 PM $ 1.17
+0.00%
$ 3.3 million $ 12,961
May 5, 11 AM $ 1.17
+0.01%
$ 3.3 million $ 12,855
May 5, 10 AM $ 1.17
-0.01%
$ 3.3 million $ 12,950
May 5, 9 AM $ 1.17
-0.02%
$ 3.3 million $ 12,906
May 5, 8 AM $ 1.17
-0.02%
$ 3.3 million $ 12,931
May 5, 7 AM $ 1.17
+0.05%
$ 3.3 million $ 12,994
May 5, 6 AM $ 1.17
+0.04%
$ 3.3 million $ 12,998
May 5, 5 AM $ 1.17
+0.03%
$ 3.3 million $ 13,058
May 5, 4 AM $ 1.17
-0.02%
$ 3.3 million $ 13,081
May 5, 3 AM $ 1.17
-0.01%
$ 3.3 million $ 13,063
May 5, 2 AM $ 1.17
+0.01%
$ 3.3 million $ 13,105
May 5, 1 AM $ 1.17
-0.01%
$ 3.3 million $ 13,100
May 5, 12 AM $ 1.17
+0.01%
$ 3.3 million $ 13,390
May 4, 11 PM $ 1.17
-0.02%
$ 3.3 million $ 13,384
May 4, 10 PM $ 1.17
-0.02%
$ 3.3 million $ 13,213
May 4, 9 PM $ 1.17
+0.04%
$ 3.3 million $ 13,252
May 4, 8 PM $ 1.17
-0.06%
$ 3.3 million $ 13,232
May 4, 7 PM $ 1.17
-0.01%
$ 3.3 million $ 13,208
May 4, 6 PM $ 1.17
-0.07%
$ 3.3 million $ 12,880
May 4, 5 PM $ 1.17
+0.12%
$ 3.31 million $ 12,914