Decentralized Euro Historical Data

DEURO Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1.17
-0.08%
$ 3.31 million $ 11,086
May 3, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 11,089
May 3, 9 PM $ 1.17
-0.05%
$ 3.32 million $ 11,073
May 3, 8 PM $ 1.17
-0.03%
$ 3.32 million $ 11,058
May 3, 7 PM $ 1.17
+0.13%
$ 3.32 million $ 11,063
May 3, 6 PM $ 1.17
+0.00%
$ 3.31 million $ 11,098
May 3, 5 PM $ 1.17
+0.04%
$ 3.31 million $ 11,073
May 3, 4 PM $ 1.17
-0.03%
$ 3.31 million $ 11,047
May 3, 3 PM $ 1.17
+0.01%
$ 3.31 million $ 11,341
May 3, 2 PM $ 1.17
+0.01%
$ 3.31 million $ 11,345
May 3, 1 PM $ 1.17
+0.02%
$ 3.31 million $ 11,307
May 3, 12 PM $ 1.17
+0.05%
$ 3.31 million $ 12,526
May 3, 11 AM $ 1.17
+0.05%
$ 3.31 million $ 12,565
May 3, 10 AM $ 1.17
-0.02%
$ 3.31 million $ 12,586
May 3, 9 AM $ 1.17
+0.03%
$ 3.31 million $ 12,601
May 3, 8 AM $ 1.17
+0.01%
$ 3.31 million $ 12,540
May 3, 7 AM $ 1.17
+0.02%
$ 3.31 million $ 12,559
May 3, 6 AM $ 1.17
+0.02%
$ 3.31 million $ 12,608
May 3, 5 AM $ 1.17
+0.01%
$ 3.31 million $ 12,886
May 3, 4 AM $ 1.17
-0.02%
$ 3.31 million $ 12,875
May 3, 3 AM $ 1.17
-0.02%
$ 3.31 million $ 12,906
May 3, 2 AM $ 1.17
+0.02%
$ 3.31 million $ 12,956
May 3, 1 AM $ 1.17
-0.06%
$ 3.31 million $ 12,936
May 3, 12 AM $ 1.17
-0.01%
$ 3.31 million $ 12,908
May 2, 11 PM $ 1.17
-0.06%
$ 3.31 million $ 12,965
May 2, 10 PM $ 1.17
+0.01%
$ 3.31 million $ 13,104
May 2, 9 PM $ 1.17
+0.07%
$ 3.31 million $ 13,111
May 2, 8 PM $ 1.17
+0.00%
$ 3.31 million $ 13,145
May 2, 7 PM $ 1.17
+0.00%
$ 3.31 million $ 13,141
May 2, 6 PM $ 1.17
+0.02%
$ 3.31 million $ 13,057
May 2, 5 PM $ 1.17
-0.03%
$ 3.31 million $ 13,140
May 2, 4 PM $ 1.17
-0.01%
$ 3.31 million $ 13,175
May 2, 3 PM $ 1.17
-0.08%
$ 3.31 million $ 13,219
May 2, 2 PM $ 1.17
+0.00%
$ 3.31 million $ 12,165
May 2, 1 PM $ 1.17
+0.02%
$ 3.31 million $ 12,213
May 2, 12 PM $ 1.17
-0.04%
$ 3.31 million $ 12,232
May 2, 11 AM $ 1.17
+0.02%
$ 3.31 million $ 10,977
May 2, 10 AM $ 1.17
+0.00%
$ 3.31 million $ 10,958
May 2, 9 AM $ 1.17
+0.01%
$ 3.31 million $ 10,977
May 2, 8 AM $ 1.17
+0.00%
$ 3.31 million $ 11,020
May 2, 7 AM $ 1.17
-0.01%
$ 3.31 million $ 10,961
May 2, 6 AM $ 1.17
+0.00%
$ 3.31 million $ 10,953
May 2, 5 AM $ 1.17
+0.02%
$ 3.31 million $ 10,743
May 2, 4 AM $ 1.17
+0.01%
$ 3.31 million $ 10,759
May 2, 3 AM $ 1.17
-0.02%
$ 3.31 million $ 10,741
May 2, 2 AM $ 1.17
+0.02%
$ 3.31 million $ 11,529
May 2, 1 AM $ 1.17
-0.01%
$ 3.31 million $ 11,534
May 2, 12 AM $ 1.17
+0.01%
$ 3.31 million $ 11,557
May 1, 11 PM $ 1.17
+0.00%
$ 3.31 million $ 11,469
May 1, 10 PM $ 1.17
+0.01%
$ 3.31 million $ 11,668