Decentralized Euro Historical Data

DEURO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 1.16
+0.34%
$ 3.27 million $ 28,815
Mar 24, 7 PM $ 1.16
-0.05%
$ 3.26 million $ 27,005
Mar 24, 6 PM $ 1.16
+0.05%
$ 3.26 million $ 26,893
Mar 24, 5 PM $ 1.15
+0.08%
$ 3.26 million $ 23,857
Mar 24, 4 PM $ 1.15
-0.19%
$ 3.26 million $ 24,456
Mar 24, 3 PM $ 1.16
-0.19%
$ 3.27 million $ 23,136
Mar 24, 2 PM $ 1.16
+0.15%
$ 3.27 million $ 21,969
Mar 24, 1 PM $ 1.16
-0.17%
$ 3.27 million $ 30,251
Mar 24, 12 PM $ 1.16
-0.04%
$ 3.27 million $ 30,932
Mar 24, 11 AM $ 1.16
+0.01%
$ 3.27 million $ 32,641
Mar 24, 10 AM $ 1.16
-0.04%
$ 3.27 million $ 33,779
Mar 24, 9 AM $ 1.16
+0.02%
$ 3.27 million $ 33,425
Mar 24, 8 AM $ 1.16
-0.12%
$ 3.27 million $ 33,180
Mar 24, 7 AM $ 1.16
+0.14%
$ 3.28 million $ 32,195
Mar 24, 6 AM $ 1.16
+0.05%
$ 3.27 million $ 30,892
Mar 24, 5 AM $ 1.16
+0.03%
$ 3.27 million $ 20,614
Mar 24, 4 AM $ 1.16
+0.01%
$ 3.27 million $ 20,164
Mar 24, 3 AM $ 1.16
-0.04%
$ 3.27 million $ 19,803
Mar 24, 2 AM $ 1.16
+0.04%
$ 3.27 million $ 19,435
Mar 24, 1 AM $ 1.16
-0.05%
$ 3.27 million $ 18,951
Mar 24, 12 AM $ 1.16
+0.24%
$ 3.27 million $ 18,524
Mar 23, 11 PM $ 1.16
-0.10%
$ 3.26 million $ 23,289
Mar 23, 10 PM $ 1.16
-0.14%
$ 3.27 million $ 21,371
Mar 23, 9 PM $ 1.16
+0.00%
$ 3.27 million $ 21,112
Mar 23, 8 PM $ 1.16
-0.17%
$ 3.27 million $ 20,707
Mar 23, 7 PM $ 1.16
-0.03%
$ 3.28 million $ 20,728
Mar 23, 6 PM $ 1.16
+0.38%
$ 3.28 million $ 21,521
Mar 23, 5 PM $ 1.16
-0.05%
$ 3.27 million $ 19,654
Mar 23, 4 PM $ 1.16
+0.10%
$ 3.27 million $ 19,174
Mar 23, 3 PM $ 1.16
-0.28%
$ 3.26 million $ 17,949
Mar 23, 2 PM $ 1.16
+0.06%
$ 3.27 million $ 17,024
Mar 23, 1 PM $ 1.16
+0.01%
$ 3.27 million $ 16,352
Mar 23, 12 PM $ 1.16
+0.22%
$ 3.27 million $ 16,695
Mar 23, 11 AM $ 1.16
+0.51%
$ 3.26 million $ 13,644
Mar 23, 10 AM $ 1.15
-0.09%
$ 3.25 million $ 6,255
Mar 23, 9 AM $ 1.15
-0.22%
$ 3.25 million $ 6,048
Mar 23, 8 AM $ 1.15
+0.03%
$ 3.26 million $ 5,887
Mar 23, 7 AM $ 1.15
+0.13%
$ 3.26 million $ 5,192
Mar 23, 6 AM $ 1.15
-0.22%
$ 3.25 million $ 5,159
Mar 23, 5 AM $ 1.15
+0.04%
$ 3.26 million $ 4,632
Mar 23, 4 AM $ 1.15
+0.01%
$ 3.26 million $ 4,629
Mar 23, 3 AM $ 1.15
-0.03%
$ 3.26 million $ 4,625
Mar 23, 2 AM $ 1.15
-0.03%
$ 3.26 million $ 4,573
Mar 23, 1 AM $ 1.15
+0.11%
$ 3.26 million $ 4,738
Mar 23, 12 AM $ 1.15
-0.06%
$ 3.26 million $ 4,778
Mar 22, 11 PM $ 1.15
-0.07%
$ 3.26 million $ 5,041
Mar 22, 10 PM $ 1.15
+0.09%
$ 3.26 million $ 5,008
Mar 22, 9 PM $ 1.15
-0.05%
$ 3.26 million $ 4,947
Mar 22, 8 PM $ 1.15
+0.04%
$ 3.26 million $ 4,790
Mar 22, 7 PM $ 1.15
-0.02%
$ 3.26 million $ 4,730