Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $1.17
+0.05%
$3.31 million $11,649
May 1, 8 PM $1.17
-0.04%
$3.31 million $11,655
May 1, 7 PM $1.17
-0.04%
$3.31 million $11,642
May 1, 6 PM $1.17
-0.07%
$3.31 million $11,710
May 1, 5 PM $1.17
-0.01%
$3.31 million $11,678
May 1, 4 PM $1.17
-0.17%
$3.32 million $11,625
May 1, 3 PM $1.18
-0.03%
$3.32 million $11,589
May 1, 2 PM $1.18
-0.03%
$3.32 million $11,549
May 1, 1 PM $1.18
-0.07%
$3.32 million $11,547
May 1, 12 PM $1.18
+0.11%
$3.32 million $11,558
May 1, 11 AM $1.18
+0.05%
$3.32 million $11,330
May 1, 10 AM $1.17
+0.10%
$3.32 million $11,286
May 1, 9 AM $1.17
-0.08%
$3.31 million $11,280
May 1, 8 AM $1.17
+0.06%
$3.32 million $11,287
May 1, 7 AM $1.17
-0.01%
$3.31 million $11,309
May 1, 6 AM $1.17
+0.14%
$3.32 million $11,280
May 1, 5 AM $1.17
-0.03%
$3.31 million $11,243
May 1, 4 AM $1.17
-0.05%
$3.31 million $11,289
May 1, 3 AM $1.17
+0.00%
$3.31 million $11,508
May 1, 2 AM $1.17
-0.02%
$3.31 million $11,715
May 1, 1 AM $1.17
+0.04%
$3.31 million $10,960
May 1, 12 AM $1.17
-0.01%
$3.31 million $10,999
Apr 30, 11 PM $1.17
-0.02%
$3.31 million $11,053
Apr 30, 10 PM $1.17
-0.03%
$3.31 million $11,082
Apr 30, 9 PM $1.17
+0.03%
$3.32 million $11,063
Apr 30, 8 PM $1.17
+0.02%
$3.31 million $11,055
Apr 30, 7 PM $1.17
+0.01%
$3.31 million $12,948
Apr 30, 6 PM $1.17
+0.09%
$3.32 million $13,021
Apr 30, 5 PM $1.17
+0.00%
$3.31 million $13,044
Apr 30, 4 PM $1.17
-0.01%
$3.31 million $13,022
Apr 30, 3 PM $1.17
+0.00%
$3.31 million $13,049
Apr 30, 2 PM $1.17
+0.29%
$3.31 million $13,056
Apr 30, 1 PM $1.17
+0.02%
$3.3 million $12,564
Apr 30, 12 PM $1.17
-0.07%
$3.3 million $12,533
Apr 30, 11 AM $1.17
-0.06%
$3.31 million $12,547
Apr 30, 10 AM $1.17
+0.15%
$3.31 million $12,701
Apr 30, 9 AM $1.17
+0.13%
$3.3 million $12,653
Apr 30, 8 AM $1.17
+0.01%
$3.3 million $12,626
Apr 30, 7 AM $1.17
+0.07%
$3.3 million $11,450
Apr 30, 6 AM $1.17
+0.09%
$3.3 million $11,453
Apr 30, 5 AM $1.17
+0.00%
$3.29 million $13,122
Apr 30, 4 AM $1.17
-0.05%
$3.29 million $13,200
Apr 30, 3 AM $1.17
+0.01%
$3.29 million $13,035
Apr 30, 2 AM $1.17
-0.10%
$3.29 million $12,802
Apr 30, 1 AM $1.17
+0.00%
$3.3 million $12,811
Apr 30, 12 AM $1.17
+0.00%
$3.3 million $12,767
Apr 29, 11 PM $1.17
+0.04%
$3.3 million $12,075
Apr 29, 10 PM $1.17
+0.03%
$3.3 million $12,025
Apr 29, 9 PM $1.17
+0.01%
$3.3 million $12,063
Apr 29, 8 PM $1.17
-0.02%
$3.3 million $12,098