Decentralized Euro Historical Data

DEURO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.17
-0.07%
$ 3.3 million $ 12,533
Apr 30, 11 AM $ 1.17
-0.06%
$ 3.31 million $ 12,547
Apr 30, 10 AM $ 1.17
+0.15%
$ 3.31 million $ 12,701
Apr 30, 9 AM $ 1.17
+0.13%
$ 3.3 million $ 12,653
Apr 30, 8 AM $ 1.17
+0.01%
$ 3.3 million $ 12,626
Apr 30, 7 AM $ 1.17
+0.07%
$ 3.3 million $ 11,450
Apr 30, 6 AM $ 1.17
+0.09%
$ 3.3 million $ 11,453
Apr 30, 5 AM $ 1.17
+0.00%
$ 3.29 million $ 13,122
Apr 30, 4 AM $ 1.17
-0.05%
$ 3.29 million $ 13,200
Apr 30, 3 AM $ 1.17
+0.01%
$ 3.29 million $ 13,035
Apr 30, 2 AM $ 1.17
-0.10%
$ 3.29 million $ 12,802
Apr 30, 1 AM $ 1.17
+0.00%
$ 3.3 million $ 12,811
Apr 30, 12 AM $ 1.17
+0.00%
$ 3.3 million $ 12,767
Apr 29, 11 PM $ 1.17
+0.04%
$ 3.3 million $ 12,075
Apr 29, 10 PM $ 1.17
+0.03%
$ 3.3 million $ 12,025
Apr 29, 9 PM $ 1.17
+0.01%
$ 3.3 million $ 12,063
Apr 29, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 12,098
Apr 29, 7 PM $ 1.17
+0.06%
$ 3.3 million $ 12,045
Apr 29, 6 PM $ 1.17
-0.22%
$ 3.29 million $ 11,933
Apr 29, 5 PM $ 1.17
+0.03%
$ 3.3 million $ 11,854
Apr 29, 4 PM $ 1.17
-0.06%
$ 3.3 million $ 11,831
Apr 29, 3 PM $ 1.17
-0.09%
$ 3.3 million $ 11,817
Apr 29, 2 PM $ 1.17
+0.10%
$ 3.3 million $ 11,788
Apr 29, 1 PM $ 1.17
-0.09%
$ 3.3 million $ 11,818
Apr 29, 12 PM $ 1.17
-0.06%
$ 3.3 million $ 11,123
Apr 29, 11 AM $ 1.17
-0.03%
$ 3.31 million $ 11,133
Apr 29, 10 AM $ 1.17
+0.05%
$ 3.31 million $ 11,141
Apr 29, 9 AM $ 1.17
-0.02%
$ 3.3 million $ 10,899
Apr 29, 8 AM $ 1.17
-0.07%
$ 3.3 million $ 10,976
Apr 29, 7 AM $ 1.17
+0.04%
$ 3.31 million $ 11,730
Apr 29, 6 AM $ 1.17
-0.02%
$ 3.31 million $ 11,643
Apr 29, 5 AM $ 1.17
-0.05%
$ 3.31 million $ 11,821
Apr 29, 4 AM $ 1.17
+0.01%
$ 3.31 million $ 11,701
Apr 29, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 11,513
Apr 29, 2 AM $ 1.17
+0.01%
$ 3.31 million $ 11,413
Apr 29, 1 AM $ 1.17
-0.04%
$ 3.31 million $ 11,427
Apr 29, 12 AM $ 1.17
-0.01%
$ 3.31 million $ 11,487
Apr 28, 11 PM $ 1.17
+0.01%
$ 3.31 million $ 11,478
Apr 28, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 11,508
Apr 28, 9 PM $ 1.17
-0.01%
$ 3.31 million $ 11,459
Apr 28, 8 PM $ 1.17
+0.05%
$ 3.31 million $ 11,377
Apr 28, 7 PM $ 1.17
-0.02%
$ 3.31 million $ 11,424
Apr 28, 6 PM $ 1.17
+0.01%
$ 3.31 million $ 11,411
Apr 28, 5 PM $ 1.17
+0.05%
$ 3.31 million $ 11,033
Apr 28, 4 PM $ 1.17
-0.04%
$ 3.31 million $ 11,005
Apr 28, 3 PM $ 1.17
+0.10%
$ 3.31 million $ 10,339
Apr 28, 2 PM $ 1.17
-0.03%
$ 3.3 million $ 11,024
Apr 28, 1 PM $ 1.17
+0.03%
$ 3.3 million $ 10,979
Apr 28, 12 PM $ 1.17
+0.11%
$ 3.3 million $ 10,938
Apr 28, 11 AM $ 1.17
-0.08%
$ 3.3 million $ 11,563