Decentralized Euro Historical Data

DEURO Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1.17
+0.05%
$ 3.31 million $ 11,649
May 1, 8 PM $ 1.17
-0.04%
$ 3.31 million $ 11,655
May 1, 7 PM $ 1.17
-0.04%
$ 3.31 million $ 11,642
May 1, 6 PM $ 1.17
-0.07%
$ 3.31 million $ 11,710
May 1, 5 PM $ 1.17
-0.01%
$ 3.31 million $ 11,678
May 1, 4 PM $ 1.17
-0.17%
$ 3.32 million $ 11,625
May 1, 3 PM $ 1.18
-0.03%
$ 3.32 million $ 11,589
May 1, 2 PM $ 1.18
-0.03%
$ 3.32 million $ 11,549
May 1, 1 PM $ 1.18
-0.07%
$ 3.32 million $ 11,547
May 1, 12 PM $ 1.18
+0.11%
$ 3.32 million $ 11,558
May 1, 11 AM $ 1.18
+0.05%
$ 3.32 million $ 11,330
May 1, 10 AM $ 1.17
+0.10%
$ 3.32 million $ 11,286
May 1, 9 AM $ 1.17
-0.08%
$ 3.31 million $ 11,280
May 1, 8 AM $ 1.17
+0.06%
$ 3.32 million $ 11,287
May 1, 7 AM $ 1.17
-0.01%
$ 3.31 million $ 11,309
May 1, 6 AM $ 1.17
+0.14%
$ 3.32 million $ 11,280
May 1, 5 AM $ 1.17
-0.03%
$ 3.31 million $ 11,243
May 1, 4 AM $ 1.17
-0.05%
$ 3.31 million $ 11,289
May 1, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 11,508
May 1, 2 AM $ 1.17
-0.02%
$ 3.31 million $ 11,715
May 1, 1 AM $ 1.17
+0.04%
$ 3.31 million $ 10,960
May 1, 12 AM $ 1.17
-0.01%
$ 3.31 million $ 10,999
Apr 30, 11 PM $ 1.17
-0.02%
$ 3.31 million $ 11,053
Apr 30, 10 PM $ 1.17
-0.03%
$ 3.31 million $ 11,082
Apr 30, 9 PM $ 1.17
+0.03%
$ 3.32 million $ 11,063
Apr 30, 8 PM $ 1.17
+0.02%
$ 3.31 million $ 11,055
Apr 30, 7 PM $ 1.17
+0.01%
$ 3.31 million $ 12,948
Apr 30, 6 PM $ 1.17
+0.09%
$ 3.32 million $ 13,021
Apr 30, 5 PM $ 1.17
+0.00%
$ 3.31 million $ 13,044
Apr 30, 4 PM $ 1.17
-0.01%
$ 3.31 million $ 13,022
Apr 30, 3 PM $ 1.17
+0.00%
$ 3.31 million $ 13,049
Apr 30, 2 PM $ 1.17
+0.29%
$ 3.31 million $ 13,056
Apr 30, 1 PM $ 1.17
+0.02%
$ 3.3 million $ 12,564
Apr 30, 12 PM $ 1.17
-0.07%
$ 3.3 million $ 12,533
Apr 30, 11 AM $ 1.17
-0.06%
$ 3.31 million $ 12,547
Apr 30, 10 AM $ 1.17
+0.15%
$ 3.31 million $ 12,701
Apr 30, 9 AM $ 1.17
+0.13%
$ 3.3 million $ 12,653
Apr 30, 8 AM $ 1.17
+0.01%
$ 3.3 million $ 12,626
Apr 30, 7 AM $ 1.17
+0.07%
$ 3.3 million $ 11,450
Apr 30, 6 AM $ 1.17
+0.09%
$ 3.3 million $ 11,453
Apr 30, 5 AM $ 1.17
+0.00%
$ 3.29 million $ 13,122
Apr 30, 4 AM $ 1.17
-0.05%
$ 3.29 million $ 13,200
Apr 30, 3 AM $ 1.17
+0.01%
$ 3.29 million $ 13,035
Apr 30, 2 AM $ 1.17
-0.10%
$ 3.29 million $ 12,802
Apr 30, 1 AM $ 1.17
+0.00%
$ 3.3 million $ 12,811
Apr 30, 12 AM $ 1.17
+0.00%
$ 3.3 million $ 12,767
Apr 29, 11 PM $ 1.17
+0.04%
$ 3.3 million $ 12,075
Apr 29, 10 PM $ 1.17
+0.03%
$ 3.3 million $ 12,025
Apr 29, 9 PM $ 1.17
+0.01%
$ 3.3 million $ 12,063
Apr 29, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 12,098