Decentralized Euro Historical Data

DEURO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 1.15
-0.02%
$ 3.26 million $ 4,730
Mar 22, 6 PM $ 1.15
+0.37%
$ 3.26 million $ 4,341
Mar 22, 5 PM $ 1.15
+0.10%
$ 3.25 million $ 3,613
Mar 22, 4 PM $ 1.15
-0.16%
$ 3.24 million $ 3,612
Mar 22, 3 PM $ 1.15
-0.06%
$ 3.25 million $ 4,104
Mar 22, 2 PM $ 1.15
-0.08%
$ 3.25 million $ 4,521
Mar 22, 1 PM $ 1.15
-0.16%
$ 3.25 million $ 4,936
Mar 22, 12 PM $ 1.15
-0.04%
$ 3.26 million $ 2,955
Mar 22, 11 AM $ 1.15
-0.07%
$ 3.26 million $ 2,993
Mar 22, 10 AM $ 1.15
-0.04%
$ 3.26 million $ 3,423
Mar 22, 9 AM $ 1.16
-0.01%
$ 3.26 million $ 3,879
Mar 22, 8 AM $ 1.16
-0.01%
$ 3.26 million $ 4,308
Mar 22, 7 AM $ 1.16
+0.00%
$ 3.26 million $ 4,606
Mar 22, 6 AM $ 1.16
-0.05%
$ 3.26 million $ 5,048
Mar 22, 5 AM $ 1.16
-0.04%
$ 3.26 million $ 5,402
Mar 22, 4 AM $ 1.16
+0.01%
$ 3.27 million $ 5,836
Mar 22, 3 AM $ 1.16
+0.03%
$ 3.27 million $ 6,252
Mar 22, 2 AM $ 1.16
+0.01%
$ 3.27 million $ 6,658
Mar 22, 1 AM $ 1.16
-0.01%
$ 3.26 million $ 7,041
Mar 22, 12 AM $ 1.16
-0.02%
$ 3.27 million $ 7,424
Mar 21, 11 PM $ 1.16
+0.00%
$ 3.27 million $ 7,427
Mar 21, 10 PM $ 1.16
+0.00%
$ 3.27 million $ 7,848
Mar 21, 9 PM $ 1.16
+0.00%
$ 3.27 million $ 8,333
Mar 21, 8 PM $ 1.16
+0.00%
$ 3.27 million $ 8,757
Mar 21, 7 PM $ 1.16
+0.00%
$ 3.27 million $ 9,217
Mar 21, 6 PM $ 1.16
+0.00%
$ 3.27 million $ 9,621
Mar 21, 5 PM $ 1.16
+0.00%
$ 3.27 million $ 10,061
Mar 21, 4 PM $ 1.16
-0.03%
$ 3.27 million $ 10,509
Mar 21, 3 PM $ 1.16
+0.00%
$ 3.27 million $ 10,077
Mar 21, 2 PM $ 1.16
+0.00%
$ 3.27 million $ 9,662
Mar 21, 1 PM $ 1.16
+0.01%
$ 3.27 million $ 9,250
Mar 21, 12 PM $ 1.16
+0.01%
$ 3.27 million $ 9,002
Mar 21, 11 AM $ 1.16
+0.00%
$ 3.27 million $ 8,652
Mar 21, 10 AM $ 1.16
+0.00%
$ 3.27 million $ 8,318
Mar 21, 9 AM $ 1.16
+0.01%
$ 3.27 million $ 7,851
Mar 21, 8 AM $ 1.16
+0.07%
$ 3.27 million $ 7,527
Mar 21, 7 AM $ 1.16
+0.01%
$ 3.26 million $ 7,362
Mar 21, 6 AM $ 1.16
+0.00%
$ 3.26 million $ 6,913
Mar 21, 5 AM $ 1.16
+0.01%
$ 3.26 million $ 6,457
Mar 21, 4 AM $ 1.16
+0.00%
$ 3.26 million $ 6,042
Mar 21, 3 AM $ 1.16
-0.09%
$ 3.26 million $ 5,626
Mar 21, 2 AM $ 1.16
+0.01%
$ 3.27 million $ 5,263
Mar 21, 1 AM $ 1.16
+0.01%
$ 3.26 million $ 5,320
Mar 21, 12 AM $ 1.16
+0.04%
$ 3.26 million $ 4,981
Mar 20, 11 PM $ 1.16
-0.02%
$ 3.26 million $ 4,665
Mar 20, 10 PM $ 1.16
-0.06%
$ 3.26 million $ 8,035
Mar 20, 9 PM $ 1.16
+0.12%
$ 3.27 million $ 7,481
Mar 20, 8 PM $ 1.15
+0.12%
$ 3.26 million $ 7,211
Mar 20, 7 PM $ 1.15
+0.07%
$ 3.26 million $ 6,976
Mar 20, 6 PM $ 1.15
-0.20%
$ 3.26 million $ 6,580