Decentralized Euro Historical Data

DEURO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1.15
-0.05%
$ 3.24 million $ 5,976
Mar 18, 5 PM $ 1.15
+0.08%
$ 3.25 million $ 7,103
Mar 18, 4 PM $ 1.15
-0.02%
$ 3.24 million $ 7,943
Mar 18, 3 PM $ 1.15
+0.03%
$ 3.24 million $ 8,544
Mar 18, 2 PM $ 1.15
-0.07%
$ 3.24 million $ 8,597
Mar 18, 1 PM $ 1.15
-0.04%
$ 3.25 million $ 9,048
Mar 18, 12 PM $ 1.15
-0.08%
$ 3.25 million $ 8,702
Mar 18, 11 AM $ 1.15
-0.01%
$ 3.25 million $ 8,644
Mar 18, 10 AM $ 1.15
-0.04%
$ 3.25 million $ 7,704
Mar 18, 9 AM $ 1.15
+0.05%
$ 3.25 million $ 7,743
Mar 18, 8 AM $ 1.15
+0.03%
$ 3.25 million $ 10,141
Mar 18, 7 AM $ 1.15
-0.03%
$ 3.25 million $ 11,996
Mar 18, 6 AM $ 1.15
+0.01%
$ 3.25 million $ 12,118
Mar 18, 5 AM $ 1.15
-0.07%
$ 3.25 million $ 12,134
Mar 18, 4 AM $ 1.15
-0.03%
$ 3.25 million $ 12,293
Mar 18, 3 AM $ 1.15
+0.00%
$ 3.25 million $ 12,921
Mar 18, 2 AM $ 1.15
+0.01%
$ 3.25 million $ 13,269
Mar 18, 1 AM $ 1.15
+0.02%
$ 3.25 million $ 13,318
Mar 18, 12 AM $ 1.15
-0.02%
$ 3.25 million $ 13,365
Mar 17, 11 PM $ 1.15
+0.01%
$ 3.25 million $ 13,538
Mar 17, 10 PM $ 1.15
-0.02%
$ 3.25 million $ 13,514
Mar 17, 9 PM $ 1.15
+0.02%
$ 3.25 million $ 13,639
Mar 17, 8 PM $ 1.15
+0.03%
$ 3.25 million $ 13,641
Mar 17, 7 PM $ 1.15
-0.05%
$ 3.25 million $ 13,613
Mar 17, 6 PM $ 1.15
+0.02%
$ 3.25 million $ 16,563
Mar 17, 5 PM $ 1.15
-0.07%
$ 3.25 million $ 16,195
Mar 17, 4 PM $ 1.15
+0.11%
$ 3.25 million $ 15,420
Mar 17, 3 PM $ 1.15
-0.10%
$ 3.25 million $ 15,239
Mar 17, 2 PM $ 1.15
+0.04%
$ 3.25 million $ 15,253
Mar 17, 1 PM $ 1.15
+0.08%
$ 3.25 million $ 15,171
Mar 17, 12 PM $ 1.15
-0.01%
$ 3.25 million $ 15,719
Mar 17, 11 AM $ 1.15
+0.06%
$ 3.25 million $ 14,289
Mar 17, 10 AM $ 1.15
-0.05%
$ 3.24 million $ 16,881
Mar 17, 9 AM $ 1.15
+0.10%
$ 3.25 million $ 17,318
Mar 17, 8 AM $ 1.15
-0.01%
$ 3.24 million $ 17,815
Mar 17, 7 AM $ 1.15
-0.09%
$ 3.24 million $ 18,399
Mar 17, 6 AM $ 1.15
+0.01%
$ 3.25 million $ 17,202
Mar 17, 5 AM $ 1.15
-0.02%
$ 3.25 million $ 17,670
Mar 17, 4 AM $ 1.15
+0.09%
$ 3.25 million $ 17,992
Mar 17, 3 AM $ 1.15
-0.08%
$ 3.25 million $ 18,053
Mar 17, 2 AM $ 1.15
+0.01%
$ 3.25 million $ 18,038
Mar 17, 1 AM $ 1.15
+0.04%
$ 3.25 million $ 17,989
Mar 17, 12 AM $ 1.15
-0.09%
$ 3.25 million $ 17,968
Mar 16, 11 PM $ 1.15
+0.03%
$ 3.25 million $ 20,743
Mar 16, 10 PM $ 1.15
-0.08%
$ 3.25 million $ 20,821
Mar 16, 9 PM $ 1.15
+0.03%
$ 3.25 million $ 20,806
Mar 16, 8 PM $ 1.15
-0.01%
$ 3.25 million $ 20,675
Mar 16, 7 PM $ 1.15
-0.08%
$ 3.25 million $ 20,649
Mar 16, 6 PM $ 1.15
+0.21%
$ 3.25 million $ 20,394
Mar 16, 5 PM $ 1.15
+0.03%
$ 3.25 million $ 20,280