Decentralized Euro Historical Data

DEURO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 1.17
-0.01%
$ 3.31 million $ 12,006
Apr 27, 4 PM $ 1.17
-0.03%
$ 3.31 million $ 11,998
Apr 27, 3 PM $ 1.17
-0.05%
$ 3.31 million $ 12,017
Apr 27, 2 PM $ 1.17
+0.12%
$ 3.32 million $ 11,325
Apr 27, 1 PM $ 1.17
-0.06%
$ 3.31 million $ 11,818
Apr 27, 12 PM $ 1.17
+0.07%
$ 3.32 million $ 11,828
Apr 27, 11 AM $ 1.17
-0.05%
$ 3.31 million $ 11,829
Apr 27, 10 AM $ 1.17
+0.02%
$ 3.31 million $ 11,791
Apr 27, 9 AM $ 1.17
-0.05%
$ 3.31 million $ 11,795
Apr 27, 8 AM $ 1.17
+0.07%
$ 3.32 million $ 11,772
Apr 27, 7 AM $ 1.17
+0.07%
$ 3.31 million $ 11,492
Apr 27, 6 AM $ 1.17
+0.01%
$ 3.31 million $ 11,534
Apr 27, 5 AM $ 1.17
-0.07%
$ 3.31 million $ 11,552
Apr 27, 4 AM $ 1.17
-0.02%
$ 3.31 million $ 11,451
Apr 27, 3 AM $ 1.17
+0.01%
$ 3.31 million $ 11,459
Apr 27, 2 AM $ 1.17
+0.03%
$ 3.31 million $ 11,528
Apr 27, 1 AM $ 1.17
+0.11%
$ 3.31 million $ 11,321
Apr 27, 12 AM $ 1.17
+0.22%
$ 3.31 million $ 11,186
Apr 26, 11 PM $ 1.17
-0.17%
$ 3.3 million $ 11,024
Apr 26, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 11,004
Apr 26, 9 PM $ 1.17
+0.09%
$ 3.31 million $ 11,021
Apr 26, 8 PM $ 1.17
-0.07%
$ 3.3 million $ 11,786
Apr 26, 7 PM $ 1.17
-0.13%
$ 3.31 million $ 11,902
Apr 26, 6 PM $ 1.17
+0.02%
$ 3.31 million $ 11,842
Apr 26, 5 PM $ 1.17
+0.00%
$ 3.31 million $ 11,868
Apr 26, 4 PM $ 1.17
+0.01%
$ 3.31 million $ 11,829
Apr 26, 3 PM $ 1.17
-0.10%
$ 3.31 million $ 11,794
Apr 26, 2 PM $ 1.17
+0.02%
$ 3.31 million $ 11,833
Apr 26, 1 PM $ 1.17
+0.02%
$ 3.31 million $ 11,781
Apr 26, 12 PM $ 1.17
+0.00%
$ 3.31 million $ 11,860
Apr 26, 11 AM $ 1.17
+0.00%
$ 3.31 million $ 11,756
Apr 26, 10 AM $ 1.17
+0.01%
$ 3.31 million $ 11,766
Apr 26, 9 AM $ 1.17
-0.01%
$ 3.31 million $ 11,753
Apr 26, 8 AM $ 1.17
+0.01%
$ 3.31 million $ 11,756
Apr 26, 7 AM $ 1.17
+0.00%
$ 3.31 million $ 11,766
Apr 26, 6 AM $ 1.17
+0.01%
$ 3.31 million $ 11,760
Apr 26, 5 AM $ 1.17
+0.02%
$ 3.31 million $ 13,233
Apr 26, 4 AM $ 1.17
+0.00%
$ 3.31 million $ 13,193
Apr 26, 3 AM $ 1.17
-0.01%
$ 3.31 million $ 13,046
Apr 26, 2 AM $ 1.17
+0.01%
$ 3.31 million $ 12,894
Apr 26, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 12,859
Apr 26, 12 AM $ 1.17
-0.03%
$ 3.31 million $ 12,787
Apr 25, 11 PM $ 1.17
-0.01%
$ 3.31 million $ 12,859
Apr 25, 10 PM $ 1.17
+0.02%
$ 3.31 million $ 12,817
Apr 25, 9 PM $ 1.17
-0.01%
$ 3.31 million $ 12,898
Apr 25, 8 PM $ 1.17
+0.03%
$ 3.31 million $ 12,914
Apr 25, 7 PM $ 1.17
+0.03%
$ 3.31 million $ 11,939
Apr 25, 6 PM $ 1.17
-0.03%
$ 3.31 million $ 11,933
Apr 25, 5 PM $ 1.17
+0.02%
$ 3.31 million $ 11,922
Apr 25, 4 PM $ 1.17
-0.02%
$ 3.31 million $ 12,487