Decentralized Euro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1.16
-0.16%
$ 3.27 million $ 35,483
Mar 4, 2026 $ 1.16
-0.19%
$ 3.28 million $ 14,589
Mar 3, 2026 $ 1.16
-0.46%
$ 3.29 million $ 25,158
Mar 2, 2026 $ 1.17
-0.78%
$ 3.3 million $ 9,526
Mar 1, 2026 $ 1.18
-0.08%
$ 3.33 million $ 7,345
Feb 28, 2026 $ 1.18
-0.15%
$ 3.33 million $ 3,017
Feb 27, 2026 $ 1.18
+0.18%
$ 3.33 million $ 5,846
Feb 26, 2026 $ 1.18
-0.39%
$ 3.33 million $ 734
Feb 25, 2026 $ 1.18
+2.39%
$ 3.34 million $ 1,524
Feb 24, 2026 $ 1.16
+0.67%
$ 3.26 million $ 305,214
Feb 23, 2026 $ 1.15
-3.33%
$ 3.24 million $ 301,311
Feb 22, 2026 $ 1.19
-0.74%
$ 3.35 million $ 796
Feb 21, 2026 $ 1.2
+0.81%
$ 3.38 million $ 3,585
Feb 20, 2026 $ 1.19
+1.38%
$ 3.35 million $ 1,544
Feb 19, 2026 $ 1.17
-0.92%
$ 3.31 million $ 11,494
Feb 18, 2026 $ 1.18
+1.01%
$ 3.34 million $ 944
Feb 17, 2026 $ 1.17
-0.85%
$ 3.3 million $ 497
Feb 16, 2026 $ 1.18
+0.76%
$ 3.33 million $ 399
Feb 15, 2026 $ 1.17
-1.46%
$ 3.3 million $ 77
Feb 14, 2026 $ 1.19
+0.81%
$ 3.35 million $ 339
Feb 13, 2026 $ 1.18
+1.27%
$ 3.33 million $ 117
Feb 12, 2026 $ 1.16
-0.69%
$ 3.29 million $ 164
Feb 11, 2026 $ 1.17
-1.54%
$ 3.31 million $ 187
Feb 10, 2026 $ 1.19
-0.13%
$ 3.36 million $ 1,923
Feb 9, 2026 $ 1.19
+0.70%
$ 3.36 million $ 250,394
Feb 8, 2026 $ 1.18
+0.39%
$ 3.34 million $ 23,248
Feb 7, 2026 $ 1.18
-3.44%
$ 3.33 million $ 2,286
Feb 6, 2026 $ 1.22
+3.78%
$ 3.45 million $ 480
Feb 5, 2026 $ 1.18
-0.79%
$ 3.33 million $ 2,900
Feb 4, 2026 $ 1.19
+1.05%
$ 3.36 million $ 516
Feb 3, 2026 $ 1.18
-0.40%
$ 3.33 million $ 3,051
Feb 2, 2026 $ 1.18
-0.48%
$ 3.34 million $ 5,364
Feb 1, 2026 $ 1.19
+0.32%
$ 3.36 million $ 3,235
Jan 31, 2026 $ 1.19
-0.17%
$ 3.35 million $ 5,082
Jan 30, 2026 $ 1.19
-1.08%
$ 3.35 million $ 2,266
Jan 29, 2026 $ 1.2
+0.50%
$ 3.39 million $ 2,947
Jan 28, 2026 $ 1.19
-1.13%
$ 3.37 million $ 5,632
Jan 27, 2026 $ 1.21
+1.52%
$ 3.41 million $ 3,979
Jan 26, 2026 $ 1.19
+0.44%
$ 3.36 million $ 4,551
Jan 25, 2026 $ 1.19
+0.29%
$ 3.35 million $ 1,549
Jan 24, 2026 $ 1.18
+0.19%
$ 3.34 million $ 2,335
Jan 23, 2026 $ 1.18
-0.01%
$ 3.33 million $ 603
Jan 22, 2026 $ 1.18
+0.88%
$ 3.33 million $ 770
Jan 21, 2026 $ 1.17
-0.75%
$ 3.3 million $ 2,971
Jan 20, 2026 $ 1.18
+0.49%
$ 3.33 million $ 21,213
Jan 19, 2026 $ 1.17
-1.73%
$ 3.31 million $ 102,897
Jan 18, 2026 $ 1.19
+2.65%
$ 3.37 million $ 62,707
Jan 17, 2026 $ 1.16
-0.15%
$ 3.28 million $ 307
Jan 16, 2026 $ 1.16
-0.18%
$ 3.29 million $ 863
Jan 15, 2026 $ 1.17
-0.60%
$ 3.29 million $ 4,562