Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $1.16
-0.44%
$3.29 million $14,478
May 14, 2026 $1.17
-0.34%
$3.3 million $11,566
May 13, 2026 $1.17
-0.15%
$3.31 million $11,227
May 12, 2026 $1.17
-0.31%
$3.32 million $9,142
May 11, 2026 $1.18
+0.09%
$3.33 million $10,696
May 10, 2026 $1.18
-0.13%
$3.32 million $13,379
May 9, 2026 $1.18
-0.02%
$3.33 million $10,662
May 8, 2026 $1.18
+0.55%
$3.33 million $11,517
May 7, 2026 $1.17
-0.12%
$3.31 million $12,509
May 6, 2026 $1.17
+0.21%
$3.31 million $14,473
May 5, 2026 $1.17
+0.20%
$3.31 million $11,020
May 4, 2026 $1.17
-0.26%
$3.3 million $13,384
May 3, 2026 $1.17
+0.02%
$3.31 million $11,086
May 2, 2026 $1.17
-0.03%
$3.31 million $12,965
May 1, 2026 $1.17
-0.05%
$3.31 million $11,469
Apr 30, 2026 $1.17
+0.41%
$3.31 million $11,053
Apr 29, 2026 $1.17
-0.30%
$3.3 million $12,075
Apr 28, 2026 $1.17
-0.11%
$3.31 million $11,478
Apr 27, 2026 $1.17
+0.38%
$3.31 million $11,744
Apr 26, 2026 $1.17
-0.34%
$3.3 million $11,024
Apr 25, 2026 $1.17
+0.07%
$3.31 million $12,859
Apr 24, 2026 $1.17
+0.33%
$3.31 million $11,322
Apr 23, 2026 $1.17
-0.16%
$3.3 million $10,943
Apr 22, 2026 $1.17
-0.39%
$3.3 million $12,734
Apr 21, 2026 $1.17
-0.29%
$3.32 million $10,819
Apr 20, 2026 $1.18
+0.37%
$3.33 million $11,672
Apr 19, 2026 $1.17
-0.27%
$3.31 million $11,461
Apr 18, 2026 $1.18
-0.02%
$3.32 million $10,871
Apr 17, 2026 $1.18
-0.09%
$3.32 million $13,295
Apr 16, 2026 $1.18
-0.21%
$3.33 million $11,340
Apr 15, 2026 $1.18
+0.09%
$3.33 million $11,557
Apr 14, 2026 $1.18
+0.23%
$3.33 million $12,601
Apr 13, 2026 $1.18
+0.81%
$3.32 million $14,831
Apr 12, 2026 $1.17
-0.45%
$3.3 million $15,795
Apr 11, 2026 $1.17
-0.04%
$3.31 million $12,480
Apr 10, 2026 $1.17
+0.36%
$3.31 million $11,227
Apr 9, 2026 $1.17
+0.24%
$3.3 million $12,671
Apr 8, 2026 $1.17
-0.10%
$3.29 million $17,009
Apr 7, 2026 $1.17
+1.20%
$3.3 million $15,814
Apr 6, 2026 $1.15
+0.16%
$3.26 million $13,429
Apr 5, 2026 $1.15
-0.07%
$3.25 million $10,927
Apr 4, 2026 $1.15
+0.11%
$3.25 million $10,448
Apr 3, 2026 $1.15
-0.19%
$3.25 million $15,669
Apr 2, 2026 $1.15
-0.48%
$3.26 million $8,893
Apr 1, 2026 $1.16
+0.12%
$3.27 million $13,933
Mar 31, 2026 $1.16
+0.98%
$3.27 million $15,848
Mar 30, 2026 $1.15
-0.25%
$3.24 million $14,975
Mar 29, 2026 $1.15
-0.18%
$3.24 million $14,475
Mar 28, 2026 $1.15
+0.20%
$3.25 million $16,469
Mar 27, 2026 $1.15
-0.25%
$3.24 million $22,707