Decentralized Euro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1.17
+0.22%
$ 2.91 million $ 1.41 million
Aug 4 $ 1.17
+1.01%
$ 2.85 million $ 2.93 million
Jul 28 $ 1.16
-2.21%
$ 2.53 million $ 2.57 million
Jul 21 $ 1.18
+0.87%
$ 2.57 million $ 2.01 million
Jul 14 $ 1.17
+0.09%
$ 2.53 million $ 1.78 million
Jul 7 $ 1.19
+1.60%
$ 2.43 million $ 2.29 million
Jun 30 $ 1.17
-0.47%
$ 2.33 million $ 2.01 million
Jun 23 $ 1.17
+3.76%
$ 2.83 million $ 2.22 million
Jun 16 $ 1.15
-8.41%
$ 4 million $ 9.11 million
Jun 9 $ 1.15
+0.92%
$ 3.9 million $ 3.13 million
Jun 2 $ 1.14
+0.00%
$ 3.47 million $ 75,399
May 26 $ 1.14
-0.11%
$ -- $ 457,667
May 19 $ 1.14
+1.53%
$ 3.29 million $ 496,717
May 12 $ 1.12
-0.53%
$ 3.13 million $ 553,686
May 5 $ 1.13
-0.61%
$ 2.94 million $ 215,357
Apr 28 $ 1.13
-0.05%
$ 3.22 million $ 50,368
Apr 7 $ 1.12
+2.06%
$ -- $ 229,157
Mar 31 $ 1.1
+1.58%
$ 2.75 million $ 1.05 million
Download