Decentralized Euro Historical Data

DEURO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 1.15
+0.03%
$ 3.25 million $ 20,280
Mar 16, 4 PM $ 1.15
+0.07%
$ 3.25 million $ 20,388
Mar 16, 3 PM $ 1.15
-0.01%
$ 3.24 million $ 20,420
Mar 16, 2 PM $ 1.15
-0.11%
$ 3.24 million $ 20,184
Mar 16, 1 PM $ 1.15
+0.18%
$ 3.24 million $ 20,657
Mar 16, 12 PM $ 1.15
-0.05%
$ 3.24 million $ 19,602
Mar 16, 11 AM $ 1.15
+0.07%
$ 3.24 million $ 20,536
Mar 16, 10 AM $ 1.15
+0.14%
$ 3.24 million $ 18,070
Mar 16, 9 AM $ 1.15
+0.14%
$ 3.23 million $ 17,892
Mar 16, 8 AM $ 1.14
+0.10%
$ 3.23 million $ 17,477
Mar 16, 7 AM $ 1.14
-0.10%
$ 3.23 million $ 18,382
Mar 16, 6 AM $ 1.14
-0.12%
$ 3.23 million $ 17,940
Mar 16, 5 AM $ 1.14
-0.04%
$ 3.23 million $ 17,469
Mar 16, 4 AM $ 1.15
+0.09%
$ 3.23 million $ 16,965
Mar 16, 3 AM $ 1.14
+0.08%
$ 3.23 million $ 16,248
Mar 16, 2 AM $ 1.14
-0.01%
$ 3.23 million $ 15,841
Mar 16, 1 AM $ 1.14
+0.00%
$ 3.23 million $ 14,765
Mar 16, 12 AM $ 1.14
+0.13%
$ 3.23 million $ 14,350
Mar 15, 11 PM $ 1.14
-0.05%
$ 3.23 million $ 9,241
Mar 15, 10 PM $ 1.14
+0.07%
$ 3.23 million $ 9,097
Mar 15, 9 PM $ 1.14
+0.01%
$ 3.22 million $ 10,356
Mar 15, 8 PM $ 1.14
+0.08%
$ 3.22 million $ 10,306
Mar 15, 7 PM $ 1.14
+0.05%
$ 3.22 million $ 10,313
Mar 15, 6 PM $ 1.14
-0.22%
$ 3.22 million $ 10,301
Mar 15, 5 PM $ 1.14
+0.10%
$ 3.23 million $ 9,946
Mar 15, 4 PM $ 1.14
+0.01%
$ 3.22 million $ 10,235
Mar 15, 3 PM $ 1.14
+0.08%
$ 3.22 million $ 10,939
Mar 15, 2 PM $ 1.14
+0.05%
$ 3.22 million $ 10,815
Mar 15, 1 PM $ 1.14
+0.06%
$ 3.22 million $ 11,437
Mar 15, 12 PM $ 1.14
-0.03%
$ 3.22 million $ 11,407
Mar 15, 11 AM $ 1.14
-0.29%
$ 3.22 million $ 11,266
Mar 15, 10 AM $ 1.14
+0.02%
$ 3.23 million $ 9,954
Mar 15, 9 AM $ 1.14
-0.02%
$ 3.23 million $ 10,102
Mar 15, 8 AM $ 1.14
+0.08%
$ 3.23 million $ 9,188
Mar 15, 7 AM $ 1.14
-0.01%
$ 3.23 million $ 9,203
Mar 15, 6 AM $ 1.14
-0.04%
$ 3.23 million $ 9,274
Mar 15, 5 AM $ 1.14
+0.02%
$ 3.23 million $ 9,258
Mar 15, 4 AM $ 1.14
+0.06%
$ 3.23 million $ 9,247
Mar 15, 3 AM $ 1.14
-0.02%
$ 3.22 million $ 9,286
Mar 15, 2 AM $ 1.14
+0.05%
$ 3.22 million $ 9,187
Mar 15, 1 AM $ 1.14
+0.00%
$ 3.22 million $ 9,184
Mar 15, 12 AM $ 1.14
-0.04%
$ 3.22 million $ 9,294
Mar 14, 11 PM $ 1.14
+0.10%
$ 3.22 million $ 9,304
Mar 14, 10 PM $ 1.14
-0.08%
$ 3.22 million $ 9,517
Mar 14, 9 PM $ 1.14
-0.19%
$ 3.22 million $ 8,455
Mar 14, 8 PM $ 1.14
+0.06%
$ 3.23 million $ 8,382
Mar 14, 7 PM $ 1.14
+0.03%
$ 3.23 million $ 8,351
Mar 14, 6 PM $ 1.14
+0.02%
$ 3.23 million $ 8,366
Mar 14, 5 PM $ 1.14
+0.00%
$ 3.23 million $ 8,553
Mar 14, 4 PM $ 1.14
-0.02%
$ 3.23 million $ 8,777