Decentralized Euro Historical Data

DEURO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1.17
+0.01%
$ 3.31 million $ 12,482
Apr 25, 2 PM $ 1.17
-0.01%
$ 3.31 million $ 12,503
Apr 25, 1 PM $ 1.17
+0.00%
$ 3.31 million $ 12,517
Apr 25, 12 PM $ 1.17
+0.01%
$ 3.31 million $ 12,431
Apr 25, 11 AM $ 1.17
-0.02%
$ 3.31 million $ 12,444
Apr 25, 10 AM $ 1.17
+0.01%
$ 3.31 million $ 12,434
Apr 25, 9 AM $ 1.17
-0.01%
$ 3.31 million $ 12,440
Apr 25, 8 AM $ 1.17
+0.01%
$ 3.31 million $ 12,522
Apr 25, 7 AM $ 1.17
+0.01%
$ 3.31 million $ 12,543
Apr 25, 6 AM $ 1.17
+0.00%
$ 3.31 million $ 12,486
Apr 25, 5 AM $ 1.17
+0.00%
$ 3.31 million $ 11,002
Apr 25, 4 AM $ 1.17
+0.00%
$ 3.31 million $ 11,010
Apr 25, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 11,050
Apr 25, 2 AM $ 1.17
+0.01%
$ 3.31 million $ 11,310
Apr 25, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 11,334
Apr 25, 12 AM $ 1.17
-0.01%
$ 3.31 million $ 11,359
Apr 24, 11 PM $ 1.17
-0.02%
$ 3.31 million $ 11,322
Apr 24, 10 PM $ 1.17
+0.02%
$ 3.31 million $ 11,321
Apr 24, 9 PM $ 1.17
+0.00%
$ 3.31 million $ 11,280
Apr 24, 8 PM $ 1.17
+0.04%
$ 3.31 million $ 11,293
Apr 24, 7 PM $ 1.17
-0.02%
$ 3.31 million $ 11,294
Apr 24, 6 PM $ 1.17
+0.05%
$ 3.31 million $ 11,316
Apr 24, 5 PM $ 1.17
-0.04%
$ 3.31 million $ 11,349
Apr 24, 4 PM $ 1.17
+0.01%
$ 3.31 million $ 10,752
Apr 24, 3 PM $ 1.17
+0.07%
$ 3.31 million $ 11,495
Apr 24, 2 PM $ 1.17
+0.03%
$ 3.31 million $ 11,461
Apr 24, 1 PM $ 1.17
-0.01%
$ 3.3 million $ 11,470
Apr 24, 12 PM $ 1.17
-0.10%
$ 3.3 million $ 11,537
Apr 24, 11 AM $ 1.17
+0.13%
$ 3.31 million $ 11,530
Apr 24, 10 AM $ 1.17
+0.13%
$ 3.3 million $ 11,583
Apr 24, 9 AM $ 1.17
-0.02%
$ 3.3 million $ 11,021
Apr 24, 8 AM $ 1.17
+0.03%
$ 3.3 million $ 11,128
Apr 24, 7 AM $ 1.17
+0.05%
$ 3.3 million $ 11,016
Apr 24, 6 AM $ 1.17
-0.02%
$ 3.3 million $ 11,081
Apr 24, 5 AM $ 1.17
+0.03%
$ 3.3 million $ 11,066
Apr 24, 4 AM $ 1.17
+0.02%
$ 3.3 million $ 11,102
Apr 24, 3 AM $ 1.17
-0.02%
$ 3.3 million $ 11,079
Apr 24, 2 AM $ 1.17
-0.07%
$ 3.3 million $ 10,894
Apr 24, 1 AM $ 1.17
+0.02%
$ 3.3 million $ 10,899
Apr 24, 12 AM $ 1.17
+0.04%
$ 3.3 million $ 10,907
Apr 23, 11 PM $ 1.17
-0.04%
$ 3.3 million $ 10,943
Apr 23, 10 PM $ 1.17
+0.03%
$ 3.3 million $ 11,249
Apr 23, 9 PM $ 1.17
+0.03%
$ 3.3 million $ 11,252
Apr 23, 8 PM $ 1.17
-0.03%
$ 3.3 million $ 11,408
Apr 23, 7 PM $ 1.17
-0.07%
$ 3.3 million $ 11,456
Apr 23, 6 PM $ 1.17
+0.12%
$ 3.3 million $ 11,600
Apr 23, 5 PM $ 1.17
-0.20%
$ 3.3 million $ 11,559
Apr 23, 4 PM $ 1.17
-0.04%
$ 3.3 million $ 11,369
Apr 23, 3 PM $ 1.17
-0.08%
$ 3.3 million $ 11,335
Apr 23, 2 PM $ 1.17
+0.14%
$ 3.31 million $ 11,348