Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $1.17
+0.01%
$3.31 million $12,482
Apr 25, 2 PM $1.17
-0.01%
$3.31 million $12,503
Apr 25, 1 PM $1.17
+0.00%
$3.31 million $12,517
Apr 25, 12 PM $1.17
+0.01%
$3.31 million $12,431
Apr 25, 11 AM $1.17
-0.02%
$3.31 million $12,444
Apr 25, 10 AM $1.17
+0.01%
$3.31 million $12,434
Apr 25, 9 AM $1.17
-0.01%
$3.31 million $12,440
Apr 25, 8 AM $1.17
+0.01%
$3.31 million $12,522
Apr 25, 7 AM $1.17
+0.01%
$3.31 million $12,543
Apr 25, 6 AM $1.17
+0.00%
$3.31 million $12,486
Apr 25, 5 AM $1.17
+0.00%
$3.31 million $11,002
Apr 25, 4 AM $1.17
+0.00%
$3.31 million $11,010
Apr 25, 3 AM $1.17
+0.00%
$3.31 million $11,050
Apr 25, 2 AM $1.17
+0.01%
$3.31 million $11,310
Apr 25, 1 AM $1.17
+0.00%
$3.31 million $11,334
Apr 25, 12 AM $1.17
-0.01%
$3.31 million $11,359
Apr 24, 11 PM $1.17
-0.02%
$3.31 million $11,322
Apr 24, 10 PM $1.17
+0.02%
$3.31 million $11,321
Apr 24, 9 PM $1.17
+0.00%
$3.31 million $11,280
Apr 24, 8 PM $1.17
+0.04%
$3.31 million $11,293
Apr 24, 7 PM $1.17
-0.02%
$3.31 million $11,294
Apr 24, 6 PM $1.17
+0.05%
$3.31 million $11,316
Apr 24, 5 PM $1.17
-0.04%
$3.31 million $11,349
Apr 24, 4 PM $1.17
+0.01%
$3.31 million $10,752
Apr 24, 3 PM $1.17
+0.07%
$3.31 million $11,495
Apr 24, 2 PM $1.17
+0.03%
$3.31 million $11,461
Apr 24, 1 PM $1.17
-0.01%
$3.3 million $11,470
Apr 24, 12 PM $1.17
-0.10%
$3.3 million $11,537
Apr 24, 11 AM $1.17
+0.13%
$3.31 million $11,530
Apr 24, 10 AM $1.17
+0.13%
$3.3 million $11,583
Apr 24, 9 AM $1.17
-0.02%
$3.3 million $11,021
Apr 24, 8 AM $1.17
+0.03%
$3.3 million $11,128
Apr 24, 7 AM $1.17
+0.05%
$3.3 million $11,016
Apr 24, 6 AM $1.17
-0.02%
$3.3 million $11,081
Apr 24, 5 AM $1.17
+0.03%
$3.3 million $11,066
Apr 24, 4 AM $1.17
+0.02%
$3.3 million $11,102
Apr 24, 3 AM $1.17
-0.02%
$3.3 million $11,079
Apr 24, 2 AM $1.17
-0.07%
$3.3 million $10,894
Apr 24, 1 AM $1.17
+0.02%
$3.3 million $10,899
Apr 24, 12 AM $1.17
+0.04%
$3.3 million $10,907
Apr 23, 11 PM $1.17
-0.04%
$3.3 million $10,943
Apr 23, 10 PM $1.17
+0.03%
$3.3 million $11,249
Apr 23, 9 PM $1.17
+0.03%
$3.3 million $11,252
Apr 23, 8 PM $1.17
-0.03%
$3.3 million $11,408
Apr 23, 7 PM $1.17
-0.07%
$3.3 million $11,456
Apr 23, 6 PM $1.17
+0.12%
$3.3 million $11,600
Apr 23, 5 PM $1.17
-0.20%
$3.3 million $11,559
Apr 23, 4 PM $1.17
-0.04%
$3.3 million $11,369
Apr 23, 3 PM $1.17
-0.08%
$3.3 million $11,335
Apr 23, 2 PM $1.17
+0.14%
$3.31 million $11,348