Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $1.17
+0.06%
$3.3 million $11,342
Apr 23, 12 PM $1.17
-0.16%
$3.3 million $12,517
Apr 23, 11 AM $1.17
+0.24%
$3.3 million $12,515
Apr 23, 10 AM $1.17
-0.10%
$3.3 million $12,624
Apr 23, 9 AM $1.17
+0.02%
$3.3 million $12,638
Apr 23, 8 AM $1.17
-0.01%
$3.3 million $12,644
Apr 23, 7 AM $1.17
-0.07%
$3.3 million $12,639
Apr 23, 6 AM $1.17
+0.02%
$3.3 million $12,639
Apr 23, 5 AM $1.17
+0.04%
$3.3 million $13,210
Apr 23, 4 AM $1.17
+0.05%
$3.3 million $13,197
Apr 23, 3 AM $1.17
-0.05%
$3.3 million $13,433
Apr 23, 2 AM $1.17
-0.07%
$3.3 million $13,343
Apr 23, 1 AM $1.17
-0.03%
$3.3 million $13,328
Apr 23, 12 AM $1.17
+0.01%
$3.3 million $13,374
Apr 22, 11 PM $1.17
-0.03%
$3.3 million $12,734
Apr 22, 10 PM $1.17
-0.03%
$3.3 million $12,752
Apr 22, 9 PM $1.17
+0.17%
$3.31 million $12,719
Apr 22, 8 PM $1.17
-0.02%
$3.3 million $12,569
Apr 22, 7 PM $1.17
-0.03%
$3.3 million $12,491
Apr 22, 6 PM $1.17
-0.01%
$3.3 million $12,521
Apr 22, 5 PM $1.17
+0.03%
$3.3 million $13,145
Apr 22, 4 PM $1.17
-0.14%
$3.3 million $13,164
Apr 22, 3 PM $1.17
-0.06%
$3.31 million $13,048
Apr 22, 2 PM $1.17
-0.12%
$3.31 million $13,042
Apr 22, 1 PM $1.17
+0.11%
$3.31 million $13,058
Apr 22, 12 PM $1.17
-0.19%
$3.31 million $12,982
Apr 22, 11 AM $1.17
-0.14%
$3.31 million $11,848
Apr 22, 10 AM $1.18
+0.02%
$3.32 million $11,765
Apr 22, 9 AM $1.18
-0.03%
$3.32 million $11,770
Apr 22, 8 AM $1.18
-0.02%
$3.32 million $11,495
Apr 22, 7 AM $1.18
+0.02%
$3.32 million $11,589
Apr 22, 6 AM $1.18
-0.02%
$3.32 million $11,581
Apr 22, 5 AM $1.18
+0.13%
$3.32 million $11,368
Apr 22, 4 AM $1.17
+0.05%
$3.32 million $10,847
Apr 22, 3 AM $1.17
-0.04%
$3.31 million $10,634
Apr 22, 2 AM $1.17
-0.01%
$3.32 million $10,644
Apr 22, 1 AM $1.17
-0.01%
$3.32 million $10,662
Apr 22, 12 AM $1.17
+0.01%
$3.32 million $10,666
Apr 21, 11 PM $1.17
+0.04%
$3.32 million $10,819
Apr 21, 10 PM $1.17
+0.02%
$3.32 million $11,233
Apr 21, 9 PM $1.17
-0.03%
$3.31 million $11,225
Apr 21, 8 PM $1.17
+0.13%
$3.32 million $11,227
Apr 21, 7 PM $1.17
+0.06%
$3.31 million $11,200
Apr 21, 6 PM $1.17
-0.21%
$3.31 million $11,387
Apr 21, 5 PM $1.17
+0.02%
$3.32 million $11,396
Apr 21, 4 PM $1.17
-0.06%
$3.32 million $11,074
Apr 21, 3 PM $1.17
-0.11%
$3.32 million $11,122
Apr 21, 2 PM $1.18
-0.04%
$3.32 million $11,029
Apr 21, 1 PM $1.18
+0.09%
$3.32 million $10,998
Apr 21, 12 PM $1.18
-0.08%
$3.32 million $10,907