Decentralized Euro Historical Data

DEURO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.17
+0.06%
$ 3.3 million $ 11,342
Apr 23, 12 PM $ 1.17
-0.16%
$ 3.3 million $ 12,517
Apr 23, 11 AM $ 1.17
+0.24%
$ 3.3 million $ 12,515
Apr 23, 10 AM $ 1.17
-0.10%
$ 3.3 million $ 12,624
Apr 23, 9 AM $ 1.17
+0.02%
$ 3.3 million $ 12,638
Apr 23, 8 AM $ 1.17
-0.01%
$ 3.3 million $ 12,644
Apr 23, 7 AM $ 1.17
-0.07%
$ 3.3 million $ 12,639
Apr 23, 6 AM $ 1.17
+0.02%
$ 3.3 million $ 12,639
Apr 23, 5 AM $ 1.17
+0.04%
$ 3.3 million $ 13,210
Apr 23, 4 AM $ 1.17
+0.05%
$ 3.3 million $ 13,197
Apr 23, 3 AM $ 1.17
-0.05%
$ 3.3 million $ 13,433
Apr 23, 2 AM $ 1.17
-0.07%
$ 3.3 million $ 13,343
Apr 23, 1 AM $ 1.17
-0.03%
$ 3.3 million $ 13,328
Apr 23, 12 AM $ 1.17
+0.01%
$ 3.3 million $ 13,374
Apr 22, 11 PM $ 1.17
-0.03%
$ 3.3 million $ 12,734
Apr 22, 10 PM $ 1.17
-0.03%
$ 3.3 million $ 12,752
Apr 22, 9 PM $ 1.17
+0.17%
$ 3.31 million $ 12,719
Apr 22, 8 PM $ 1.17
-0.02%
$ 3.3 million $ 12,569
Apr 22, 7 PM $ 1.17
-0.03%
$ 3.3 million $ 12,491
Apr 22, 6 PM $ 1.17
-0.01%
$ 3.3 million $ 12,521
Apr 22, 5 PM $ 1.17
+0.03%
$ 3.3 million $ 13,145
Apr 22, 4 PM $ 1.17
-0.14%
$ 3.3 million $ 13,164
Apr 22, 3 PM $ 1.17
-0.06%
$ 3.31 million $ 13,048
Apr 22, 2 PM $ 1.17
-0.12%
$ 3.31 million $ 13,042
Apr 22, 1 PM $ 1.17
+0.11%
$ 3.31 million $ 13,058
Apr 22, 12 PM $ 1.17
-0.19%
$ 3.31 million $ 12,982
Apr 22, 11 AM $ 1.17
-0.14%
$ 3.31 million $ 11,848
Apr 22, 10 AM $ 1.18
+0.02%
$ 3.32 million $ 11,765
Apr 22, 9 AM $ 1.18
-0.03%
$ 3.32 million $ 11,770
Apr 22, 8 AM $ 1.18
-0.02%
$ 3.32 million $ 11,495
Apr 22, 7 AM $ 1.18
+0.02%
$ 3.32 million $ 11,589
Apr 22, 6 AM $ 1.18
-0.02%
$ 3.32 million $ 11,581
Apr 22, 5 AM $ 1.18
+0.13%
$ 3.32 million $ 11,368
Apr 22, 4 AM $ 1.17
+0.05%
$ 3.32 million $ 10,847
Apr 22, 3 AM $ 1.17
-0.04%
$ 3.31 million $ 10,634
Apr 22, 2 AM $ 1.17
-0.01%
$ 3.32 million $ 10,644
Apr 22, 1 AM $ 1.17
-0.01%
$ 3.32 million $ 10,662
Apr 22, 12 AM $ 1.17
+0.01%
$ 3.32 million $ 10,666
Apr 21, 11 PM $ 1.17
+0.04%
$ 3.32 million $ 10,819
Apr 21, 10 PM $ 1.17
+0.02%
$ 3.32 million $ 11,233
Apr 21, 9 PM $ 1.17
-0.03%
$ 3.31 million $ 11,225
Apr 21, 8 PM $ 1.17
+0.13%
$ 3.32 million $ 11,227
Apr 21, 7 PM $ 1.17
+0.06%
$ 3.31 million $ 11,200
Apr 21, 6 PM $ 1.17
-0.21%
$ 3.31 million $ 11,387
Apr 21, 5 PM $ 1.17
+0.02%
$ 3.32 million $ 11,396
Apr 21, 4 PM $ 1.17
-0.06%
$ 3.32 million $ 11,074
Apr 21, 3 PM $ 1.17
-0.11%
$ 3.32 million $ 11,122
Apr 21, 2 PM $ 1.18
-0.04%
$ 3.32 million $ 11,029
Apr 21, 1 PM $ 1.18
+0.09%
$ 3.32 million $ 10,998
Apr 21, 12 PM $ 1.18
-0.08%
$ 3.32 million $ 10,907