Decentralized Euro Historical Data

DEURO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1.18
+0.05%
$ 3.32 million $ 10,882
Apr 21, 10 AM $ 1.18
-0.01%
$ 3.32 million $ 10,833
Apr 21, 9 AM $ 1.18
-0.05%
$ 3.32 million $ 10,836
Apr 21, 8 AM $ 1.18
-0.04%
$ 3.32 million $ 11,030
Apr 21, 7 AM $ 1.18
-0.04%
$ 3.32 million $ 11,001
Apr 21, 6 AM $ 1.18
-0.05%
$ 3.32 million $ 10,928
Apr 21, 5 AM $ 1.18
+0.01%
$ 3.33 million $ 10,930
Apr 21, 4 AM $ 1.18
+0.02%
$ 3.33 million $ 10,960
Apr 21, 3 AM $ 1.18
-0.03%
$ 3.32 million $ 11,615
Apr 21, 2 AM $ 1.18
-0.01%
$ 3.33 million $ 11,584
Apr 21, 1 AM $ 1.18
-0.02%
$ 3.33 million $ 11,670
Apr 21, 12 AM $ 1.18
+0.01%
$ 3.33 million $ 11,682
Apr 20, 11 PM $ 1.18
-0.04%
$ 3.33 million $ 11,672
Apr 20, 10 PM $ 1.18
+0.01%
$ 3.33 million $ 11,596
Apr 20, 9 PM $ 1.18
-0.02%
$ 3.33 million $ 11,063
Apr 20, 8 PM $ 1.18
+0.02%
$ 3.33 million $ 11,870
Apr 20, 7 PM $ 1.18
+0.02%
$ 3.33 million $ 11,989
Apr 20, 6 PM $ 1.18
+0.01%
$ 3.33 million $ 11,829
Apr 20, 5 PM $ 1.18
+0.00%
$ 3.33 million $ 11,838
Apr 20, 4 PM $ 1.18
+0.03%
$ 3.33 million $ 11,863
Apr 20, 3 PM $ 1.18
+0.11%
$ 3.32 million $ 11,813
Apr 20, 2 PM $ 1.18
+0.01%
$ 3.32 million $ 11,735
Apr 20, 1 PM $ 1.18
+0.08%
$ 3.32 million $ 11,830
Apr 20, 12 PM $ 1.18
-0.05%
$ 3.32 million $ 11,723
Apr 20, 11 AM $ 1.18
+0.02%
$ 3.32 million $ 11,727
Apr 20, 10 AM $ 1.18
+0.04%
$ 3.32 million $ 11,769
Apr 20, 9 AM $ 1.18
+0.04%
$ 3.32 million $ 11,810
Apr 20, 8 AM $ 1.18
+0.03%
$ 3.32 million $ 11,551
Apr 20, 7 AM $ 1.17
-0.04%
$ 3.32 million $ 11,352
Apr 20, 6 AM $ 1.18
+0.07%
$ 3.32 million $ 11,478
Apr 20, 5 AM $ 1.17
-0.06%
$ 3.32 million $ 11,634
Apr 20, 4 AM $ 1.18
-0.01%
$ 3.32 million $ 11,847
Apr 20, 3 AM $ 1.18
+0.04%
$ 3.32 million $ 11,834
Apr 20, 2 AM $ 1.17
-0.04%
$ 3.32 million $ 11,785
Apr 20, 1 AM $ 1.18
+0.03%
$ 3.32 million $ 11,688
Apr 20, 12 AM $ 1.18
+0.14%
$ 3.32 million $ 11,456
Apr 19, 11 PM $ 1.17
-0.01%
$ 3.31 million $ 11,461
Apr 19, 10 PM $ 1.17
+0.06%
$ 3.31 million $ 11,480
Apr 19, 9 PM $ 1.17
-0.02%
$ 3.31 million $ 11,271
Apr 19, 8 PM $ 1.17
-0.04%
$ 3.31 million $ 11,004
Apr 19, 7 PM $ 1.17
-0.32%
$ 3.31 million $ 10,977
Apr 19, 6 PM $ 1.18
+0.02%
$ 3.32 million $ 10,859
Apr 19, 5 PM $ 1.18
+0.01%
$ 3.32 million $ 10,869
Apr 19, 4 PM $ 1.18
+0.00%
$ 3.32 million $ 10,866
Apr 19, 3 PM $ 1.18
-0.02%
$ 3.32 million $ 10,864
Apr 19, 2 PM $ 1.18
+0.00%
$ 3.32 million $ 10,948
Apr 19, 1 PM $ 1.18
+0.00%
$ 3.32 million $ 10,941
Apr 19, 12 PM $ 1.18
+0.00%
$ 3.32 million $ 10,906
Apr 19, 11 AM $ 1.18
+0.01%
$ 3.32 million $ 10,868
Apr 19, 10 AM $ 1.18
+0.00%
$ 3.32 million $ 10,979