Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $1.18
+0.05%
$3.32 million $10,882
Apr 21, 10 AM $1.18
-0.01%
$3.32 million $10,833
Apr 21, 9 AM $1.18
-0.05%
$3.32 million $10,836
Apr 21, 8 AM $1.18
-0.04%
$3.32 million $11,030
Apr 21, 7 AM $1.18
-0.04%
$3.32 million $11,001
Apr 21, 6 AM $1.18
-0.05%
$3.32 million $10,928
Apr 21, 5 AM $1.18
+0.01%
$3.33 million $10,930
Apr 21, 4 AM $1.18
+0.02%
$3.33 million $10,960
Apr 21, 3 AM $1.18
-0.03%
$3.32 million $11,615
Apr 21, 2 AM $1.18
-0.01%
$3.33 million $11,584
Apr 21, 1 AM $1.18
-0.02%
$3.33 million $11,670
Apr 21, 12 AM $1.18
+0.01%
$3.33 million $11,682
Apr 20, 11 PM $1.18
-0.04%
$3.33 million $11,672
Apr 20, 10 PM $1.18
+0.01%
$3.33 million $11,596
Apr 20, 9 PM $1.18
-0.02%
$3.33 million $11,063
Apr 20, 8 PM $1.18
+0.02%
$3.33 million $11,870
Apr 20, 7 PM $1.18
+0.02%
$3.33 million $11,989
Apr 20, 6 PM $1.18
+0.01%
$3.33 million $11,829
Apr 20, 5 PM $1.18
+0.00%
$3.33 million $11,838
Apr 20, 4 PM $1.18
+0.03%
$3.33 million $11,863
Apr 20, 3 PM $1.18
+0.11%
$3.32 million $11,813
Apr 20, 2 PM $1.18
+0.01%
$3.32 million $11,735
Apr 20, 1 PM $1.18
+0.08%
$3.32 million $11,830
Apr 20, 12 PM $1.18
-0.05%
$3.32 million $11,723
Apr 20, 11 AM $1.18
+0.02%
$3.32 million $11,727
Apr 20, 10 AM $1.18
+0.04%
$3.32 million $11,769
Apr 20, 9 AM $1.18
+0.04%
$3.32 million $11,810
Apr 20, 8 AM $1.18
+0.03%
$3.32 million $11,551
Apr 20, 7 AM $1.17
-0.04%
$3.32 million $11,352
Apr 20, 6 AM $1.18
+0.07%
$3.32 million $11,478
Apr 20, 5 AM $1.17
-0.06%
$3.32 million $11,634
Apr 20, 4 AM $1.18
-0.01%
$3.32 million $11,847
Apr 20, 3 AM $1.18
+0.04%
$3.32 million $11,834
Apr 20, 2 AM $1.17
-0.04%
$3.32 million $11,785
Apr 20, 1 AM $1.18
+0.03%
$3.32 million $11,688
Apr 20, 12 AM $1.18
+0.14%
$3.32 million $11,456
Apr 19, 11 PM $1.17
-0.01%
$3.31 million $11,461
Apr 19, 10 PM $1.17
+0.06%
$3.31 million $11,480
Apr 19, 9 PM $1.17
-0.02%
$3.31 million $11,271
Apr 19, 8 PM $1.17
-0.04%
$3.31 million $11,004
Apr 19, 7 PM $1.17
-0.32%
$3.31 million $10,977
Apr 19, 6 PM $1.18
+0.02%
$3.32 million $10,859
Apr 19, 5 PM $1.18
+0.01%
$3.32 million $10,869
Apr 19, 4 PM $1.18
+0.00%
$3.32 million $10,866
Apr 19, 3 PM $1.18
-0.02%
$3.32 million $10,864
Apr 19, 2 PM $1.18
+0.00%
$3.32 million $10,948
Apr 19, 1 PM $1.18
+0.00%
$3.32 million $10,941
Apr 19, 12 PM $1.18
+0.00%
$3.32 million $10,906
Apr 19, 11 AM $1.18
+0.01%
$3.32 million $10,868
Apr 19, 10 AM $1.18
+0.00%
$3.32 million $10,979