Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $1.18
+0.01%
$3.32 million $11,027
Apr 19, 8 AM $1.18
+0.00%
$3.32 million $11,229
Apr 19, 7 AM $1.18
-0.01%
$3.32 million $11,242
Apr 19, 6 AM $1.18
-0.01%
$3.32 million $11,261
Apr 19, 5 AM $1.18
+0.02%
$3.32 million $11,280
Apr 19, 4 AM $1.18
-0.01%
$3.32 million $10,883
Apr 19, 3 AM $1.18
+0.01%
$3.32 million $10,929
Apr 19, 2 AM $1.18
+0.00%
$3.32 million $10,904
Apr 19, 1 AM $1.18
-0.01%
$3.32 million $10,891
Apr 19, 12 AM $1.18
+0.03%
$3.32 million $10,884
Apr 18, 11 PM $1.18
-0.01%
$3.32 million $10,871
Apr 18, 10 PM $1.18
+0.01%
$3.32 million $10,846
Apr 18, 9 PM $1.18
+0.00%
$3.32 million $11,517
Apr 18, 8 PM $1.18
+0.01%
$3.32 million $11,537
Apr 18, 7 PM $1.18
-0.01%
$3.32 million $11,579
Apr 18, 6 PM $1.18
-0.03%
$3.32 million $11,578
Apr 18, 5 PM $1.18
+0.00%
$3.32 million $11,646
Apr 18, 4 PM $1.18
-0.01%
$3.32 million $11,899
Apr 18, 3 PM $1.18
+0.00%
$3.32 million $12,028
Apr 18, 2 PM $1.18
+0.03%
$3.32 million $11,999
Apr 18, 1 PM $1.18
-0.02%
$3.32 million $12,031
Apr 18, 12 PM $1.18
+0.02%
$3.32 million $12,070
Apr 18, 11 AM $1.18
-0.02%
$3.32 million $12,124
Apr 18, 10 AM $1.18
-0.03%
$3.32 million $12,219
Apr 18, 9 AM $1.18
+0.04%
$3.32 million $12,242
Apr 18, 8 AM $1.18
-0.04%
$3.32 million $12,449
Apr 18, 7 AM $1.18
-0.02%
$3.32 million $12,344
Apr 18, 6 AM $1.18
+0.01%
$3.32 million $12,289
Apr 18, 5 AM $1.18
-0.01%
$3.32 million $12,300
Apr 18, 4 AM $1.18
+0.01%
$3.32 million $12,284
Apr 18, 3 AM $1.18
-0.02%
$3.32 million $12,293
Apr 18, 2 AM $1.18
+0.01%
$3.32 million $12,351
Apr 18, 1 AM $1.18
+0.00%
$3.32 million $12,401
Apr 18, 12 AM $1.18
+0.01%
$3.32 million $12,364
Apr 17, 11 PM $1.18
-0.04%
$3.32 million $13,295
Apr 17, 10 PM $1.18
+0.02%
$3.32 million $13,307
Apr 17, 9 PM $1.18
+0.06%
$3.32 million $13,306
Apr 17, 8 PM $1.18
-0.07%
$3.32 million $13,449
Apr 17, 7 PM $1.18
-0.05%
$3.32 million $12,940
Apr 17, 6 PM $1.18
-0.14%
$3.33 million $12,967
Apr 17, 5 PM $1.18
-0.14%
$3.33 million $12,628
Apr 17, 4 PM $1.18
-0.08%
$3.34 million $12,632
Apr 17, 3 PM $1.18
-0.08%
$3.34 million $12,540
Apr 17, 2 PM $1.18
-0.05%
$3.34 million $12,382
Apr 17, 1 PM $1.18
+0.13%
$3.34 million $12,224
Apr 17, 12 PM $1.18
+0.26%
$3.34 million $11,985
Apr 17, 11 AM $1.18
+0.03%
$3.33 million $11,733
Apr 17, 10 AM $1.18
-0.02%
$3.33 million $11,658
Apr 17, 9 AM $1.18
+0.02%
$3.33 million $11,614
Apr 17, 8 AM $1.18
+0.08%
$3.33 million $11,259