Decentralized Euro Historical Data

DEURO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.18
+0.01%
$ 3.32 million $ 11,027
Apr 19, 8 AM $ 1.18
+0.00%
$ 3.32 million $ 11,229
Apr 19, 7 AM $ 1.18
-0.01%
$ 3.32 million $ 11,242
Apr 19, 6 AM $ 1.18
-0.01%
$ 3.32 million $ 11,261
Apr 19, 5 AM $ 1.18
+0.02%
$ 3.32 million $ 11,280
Apr 19, 4 AM $ 1.18
-0.01%
$ 3.32 million $ 10,883
Apr 19, 3 AM $ 1.18
+0.01%
$ 3.32 million $ 10,929
Apr 19, 2 AM $ 1.18
+0.00%
$ 3.32 million $ 10,904
Apr 19, 1 AM $ 1.18
-0.01%
$ 3.32 million $ 10,891
Apr 19, 12 AM $ 1.18
+0.03%
$ 3.32 million $ 10,884
Apr 18, 11 PM $ 1.18
-0.01%
$ 3.32 million $ 10,871
Apr 18, 10 PM $ 1.18
+0.01%
$ 3.32 million $ 10,846
Apr 18, 9 PM $ 1.18
+0.00%
$ 3.32 million $ 11,517
Apr 18, 8 PM $ 1.18
+0.01%
$ 3.32 million $ 11,537
Apr 18, 7 PM $ 1.18
-0.01%
$ 3.32 million $ 11,579
Apr 18, 6 PM $ 1.18
-0.03%
$ 3.32 million $ 11,578
Apr 18, 5 PM $ 1.18
+0.00%
$ 3.32 million $ 11,646
Apr 18, 4 PM $ 1.18
-0.01%
$ 3.32 million $ 11,899
Apr 18, 3 PM $ 1.18
+0.00%
$ 3.32 million $ 12,028
Apr 18, 2 PM $ 1.18
+0.03%
$ 3.32 million $ 11,999
Apr 18, 1 PM $ 1.18
-0.02%
$ 3.32 million $ 12,031
Apr 18, 12 PM $ 1.18
+0.02%
$ 3.32 million $ 12,070
Apr 18, 11 AM $ 1.18
-0.02%
$ 3.32 million $ 12,124
Apr 18, 10 AM $ 1.18
-0.03%
$ 3.32 million $ 12,219
Apr 18, 9 AM $ 1.18
+0.04%
$ 3.32 million $ 12,242
Apr 18, 8 AM $ 1.18
-0.04%
$ 3.32 million $ 12,449
Apr 18, 7 AM $ 1.18
-0.02%
$ 3.32 million $ 12,344
Apr 18, 6 AM $ 1.18
+0.01%
$ 3.32 million $ 12,289
Apr 18, 5 AM $ 1.18
-0.01%
$ 3.32 million $ 12,300
Apr 18, 4 AM $ 1.18
+0.01%
$ 3.32 million $ 12,284
Apr 18, 3 AM $ 1.18
-0.02%
$ 3.32 million $ 12,293
Apr 18, 2 AM $ 1.18
+0.01%
$ 3.32 million $ 12,351
Apr 18, 1 AM $ 1.18
+0.00%
$ 3.32 million $ 12,401
Apr 18, 12 AM $ 1.18
+0.01%
$ 3.32 million $ 12,364
Apr 17, 11 PM $ 1.18
-0.04%
$ 3.32 million $ 13,295
Apr 17, 10 PM $ 1.18
+0.02%
$ 3.32 million $ 13,307
Apr 17, 9 PM $ 1.18
+0.06%
$ 3.32 million $ 13,306
Apr 17, 8 PM $ 1.18
-0.07%
$ 3.32 million $ 13,449
Apr 17, 7 PM $ 1.18
-0.05%
$ 3.32 million $ 12,940
Apr 17, 6 PM $ 1.18
-0.14%
$ 3.33 million $ 12,967
Apr 17, 5 PM $ 1.18
-0.14%
$ 3.33 million $ 12,628
Apr 17, 4 PM $ 1.18
-0.08%
$ 3.34 million $ 12,632
Apr 17, 3 PM $ 1.18
-0.08%
$ 3.34 million $ 12,540
Apr 17, 2 PM $ 1.18
-0.05%
$ 3.34 million $ 12,382
Apr 17, 1 PM $ 1.18
+0.13%
$ 3.34 million $ 12,224
Apr 17, 12 PM $ 1.18
+0.26%
$ 3.34 million $ 11,985
Apr 17, 11 AM $ 1.18
+0.03%
$ 3.33 million $ 11,733
Apr 17, 10 AM $ 1.18
-0.02%
$ 3.33 million $ 11,658
Apr 17, 9 AM $ 1.18
+0.02%
$ 3.33 million $ 11,614
Apr 17, 8 AM $ 1.18
+0.08%
$ 3.33 million $ 11,259