Decentralized Euro Historical Data

DEURO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 1.16
-0.04%
$ 3.29 million $ 5,403
Mar 10, 2 PM $ 1.16
+0.20%
$ 3.29 million $ 4,788
Mar 10, 1 PM $ 1.16
+0.11%
$ 3.28 million $ 5,658
Mar 10, 12 PM $ 1.16
-0.08%
$ 3.28 million $ 5,334
Mar 10, 11 AM $ 1.16
+0.00%
$ 3.28 million $ 5,827
Mar 10, 10 AM $ 1.16
-0.10%
$ 3.28 million $ 6,135
Mar 10, 9 AM $ 1.16
+0.08%
$ 3.28 million $ 5,807
Mar 10, 8 AM $ 1.16
+0.06%
$ 3.28 million $ 6,323
Mar 10, 7 AM $ 1.16
+0.02%
$ 3.28 million $ 20,228
Mar 10, 6 AM $ 1.16
+0.05%
$ 3.28 million $ 20,938
Mar 10, 5 AM $ 1.16
+0.01%
$ 3.28 million $ 21,092
Mar 10, 4 AM $ 1.16
+0.04%
$ 3.28 million $ 21,224
Mar 10, 3 AM $ 1.16
-0.12%
$ 3.28 million $ 21,488
Mar 10, 2 AM $ 1.16
+0.14%
$ 3.28 million $ 21,368
Mar 10, 1 AM $ 1.16
+0.00%
$ 3.28 million $ 21,171
Mar 10, 12 AM $ 1.16
+0.13%
$ 3.28 million $ 32,662
Mar 9, 11 PM $ 1.16
+0.10%
$ 3.27 million $ 32,638
Mar 9, 10 PM $ 1.16
-0.06%
$ 3.27 million $ 32,886
Mar 9, 9 PM $ 1.16
-0.11%
$ 3.27 million $ 32,855
Mar 9, 8 PM $ 1.16
-0.01%
$ 3.27 million $ 32,878
Mar 9, 7 PM $ 1.16
+0.20%
$ 3.27 million $ 32,923
Mar 9, 6 PM $ 1.16
+0.04%
$ 3.27 million $ 32,068
Mar 9, 5 PM $ 1.16
-0.09%
$ 3.27 million $ 31,425
Mar 9, 4 PM $ 1.16
+0.10%
$ 3.27 million $ 31,429
Mar 9, 3 PM $ 1.16
-0.03%
$ 3.27 million $ 31,325
Mar 9, 2 PM $ 1.16
-0.01%
$ 3.27 million $ 32,854
Mar 9, 1 PM $ 1.16
+0.04%
$ 3.27 million $ 32,869
Mar 9, 12 PM $ 1.16
+0.00%
$ 3.27 million $ 30,710
Mar 9, 11 AM $ 1.16
+0.08%
$ 3.27 million $ 29,713
Mar 9, 10 AM $ 1.16
-0.03%
$ 3.26 million $ 28,989
Mar 9, 9 AM $ 1.16
+0.11%
$ 3.26 million $ 37,545
Mar 9, 8 AM $ 1.15
-0.28%
$ 3.26 million $ 36,761
Mar 9, 7 AM $ 1.16
+0.40%
$ 3.27 million $ 28,173
Mar 9, 6 AM $ 1.15
-0.03%
$ 3.26 million $ 20,723
Mar 9, 5 AM $ 1.15
+0.37%
$ 3.26 million $ 20,266
Mar 9, 4 AM $ 1.15
+0.07%
$ 3.25 million $ 19,464
Mar 9, 3 AM $ 1.15
-0.08%
$ 3.24 million $ 19,371
Mar 9, 2 AM $ 1.15
+0.02%
$ 3.25 million $ 19,297
Mar 9, 1 AM $ 1.15
+0.08%
$ 3.25 million $ 19,276
Mar 9, 12 AM $ 1.15
-0.30%
$ 3.24 million $ 18,628
Mar 8, 11 PM $ 1.15
-0.14%
$ 3.25 million $ 17,024
Mar 8, 10 PM $ 1.15
-0.17%
$ 3.26 million $ 16,722
Mar 8, 9 PM $ 1.16
-0.12%
$ 3.27 million $ 15,955
Mar 8, 8 PM $ 1.16
-0.01%
$ 3.27 million $ 15,252
Mar 8, 7 PM $ 1.16
+0.11%
$ 3.27 million $ 15,282
Mar 8, 6 PM $ 1.16
-0.05%
$ 3.27 million $ 15,268
Mar 8, 5 PM $ 1.16
-0.06%
$ 3.27 million $ 15,204
Mar 8, 4 PM $ 1.16
+0.07%
$ 3.27 million $ 15,196
Mar 8, 3 PM $ 1.16
-0.27%
$ 3.27 million $ 15,097
Mar 8, 2 PM $ 1.16
-0.02%
$ 3.28 million $ 13,672