Decentralized Euro Historical Data

DEURO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1.16
-0.02%
$ 3.28 million $ 13,672
Mar 8, 1 PM $ 1.16
-0.02%
$ 3.28 million $ 13,671
Mar 8, 12 PM $ 1.16
+0.02%
$ 3.28 million $ 13,673
Mar 8, 11 AM $ 1.16
-0.07%
$ 3.28 million $ 9,532
Mar 8, 10 AM $ 1.16
-0.02%
$ 3.28 million $ 9,504
Mar 8, 9 AM $ 1.16
+0.23%
$ 3.28 million $ 682
Mar 8, 8 AM $ 1.16
-0.01%
$ 3.27 million $ 656
Mar 8, 7 AM $ 1.16
+0.08%
$ 3.27 million $ 633
Mar 8, 6 AM $ 1.16
-0.10%
$ 3.27 million $ 620
Mar 8, 5 AM $ 1.16
+0.22%
$ 3.27 million $ 556
Mar 8, 4 AM $ 1.16
-0.07%
$ 3.27 million $ 555
Mar 8, 3 AM $ 1.16
+0.15%
$ 3.27 million $ 527
Mar 8, 2 AM $ 1.16
-0.26%
$ 3.26 million $ 413
Mar 8, 1 AM $ 1.16
+0.05%
$ 3.27 million $ 414
Mar 8, 12 AM $ 1.16
-0.01%
$ 3.27 million $ 414
Mar 7, 11 PM $ 1.16
+0.01%
$ 3.27 million $ 993
Mar 7, 10 PM $ 1.16
+0.00%
$ 3.27 million $ 1,011
Mar 7, 9 PM $ 1.16
-0.04%
$ 3.27 million $ 4,949
Mar 7, 8 PM $ 1.16
+0.08%
$ 3.27 million $ 4,929
Mar 7, 7 PM $ 1.16
-0.04%
$ 3.27 million $ 4,901
Mar 7, 6 PM $ 1.16
-0.22%
$ 3.27 million $ 4,834
Mar 7, 5 PM $ 1.16
+0.02%
$ 3.28 million $ 4,820
Mar 7, 4 PM $ 1.16
+0.16%
$ 3.28 million $ 5,114
Mar 7, 3 PM $ 1.16
-0.05%
$ 3.27 million $ 1,394
Mar 7, 2 PM $ 1.16
+0.02%
$ 3.27 million $ 2,279
Mar 7, 1 PM $ 1.16
-0.01%
$ 3.27 million $ 2,345
Mar 7, 12 PM $ 1.16
-0.06%
$ 3.27 million $ 2,408
Mar 7, 11 AM $ 1.16
+0.03%
$ 3.27 million $ 2,409
Mar 7, 10 AM $ 1.16
+0.03%
$ 3.27 million $ 2,544
Mar 7, 9 AM $ 1.16
+0.05%
$ 3.27 million $ 5,255
Mar 7, 8 AM $ 1.16
-0.01%
$ 3.27 million $ 5,253
Mar 7, 7 AM $ 1.16
+0.01%
$ 3.27 million $ 5,276
Mar 7, 6 AM $ 1.16
-0.03%
$ 3.27 million $ 5,275
Mar 7, 5 AM $ 1.16
+0.02%
$ 3.27 million $ 5,415
Mar 7, 4 AM $ 1.16
+0.00%
$ 3.27 million $ 6,278
Mar 7, 3 AM $ 1.16
+0.00%
$ 3.27 million $ 6,351
Mar 7, 2 AM $ 1.16
-0.01%
$ 3.27 million $ 7,155
Mar 7, 1 AM $ 1.16
-0.01%
$ 3.27 million $ 7,889
Mar 7, 12 AM $ 1.16
+0.07%
$ 3.27 million $ 7,904
Mar 6, 11 PM $ 1.16
+0.11%
$ 3.27 million $ 7,536
Mar 6, 10 PM $ 1.16
+0.04%
$ 3.27 million $ 7,347
Mar 6, 9 PM $ 1.16
+0.03%
$ 3.26 million $ 10,683
Mar 6, 8 PM $ 1.16
-0.02%
$ 3.26 million $ 10,962
Mar 6, 7 PM $ 1.16
+0.00%
$ 3.26 million $ 11,019
Mar 6, 6 PM $ 1.16
+0.13%
$ 3.26 million $ 11,437
Mar 6, 5 PM $ 1.16
-0.01%
$ 3.26 million $ 11,562
Mar 6, 4 PM $ 1.16
+0.08%
$ 3.27 million $ 11,633
Mar 6, 3 PM $ 1.16
+0.10%
$ 3.26 million $ 10,878
Mar 6, 2 PM $ 1.15
-0.22%
$ 3.26 million $ 9,313
Mar 6, 1 PM $ 1.16
+0.07%
$ 3.27 million $ 11,028