Decentralized Euro Historical Data

DEURO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1.18
+0.06%
$ 3.33 million $ 11,090
Apr 17, 6 AM $ 1.18
-0.03%
$ 3.33 million $ 11,143
Apr 17, 5 AM $ 1.18
-0.03%
$ 3.33 million $ 11,134
Apr 17, 4 AM $ 1.18
+0.01%
$ 3.33 million $ 11,197
Apr 17, 3 AM $ 1.18
+0.05%
$ 3.33 million $ 11,344
Apr 17, 2 AM $ 1.18
+0.01%
$ 3.32 million $ 11,323
Apr 17, 1 AM $ 1.18
-0.04%
$ 3.32 million $ 11,348
Apr 17, 12 AM $ 1.18
-0.01%
$ 3.33 million $ 11,335
Apr 16, 11 PM $ 1.18
-0.04%
$ 3.33 million $ 11,340
Apr 16, 10 PM $ 1.18
+0.05%
$ 3.33 million $ 11,348
Apr 16, 9 PM $ 1.18
-0.01%
$ 3.33 million $ 11,343
Apr 16, 8 PM $ 1.18
-0.03%
$ 3.33 million $ 11,321
Apr 16, 7 PM $ 1.18
+0.03%
$ 3.33 million $ 11,061
Apr 16, 6 PM $ 1.18
+0.07%
$ 3.33 million $ 11,038
Apr 16, 5 PM $ 1.18
+0.02%
$ 3.32 million $ 11,090
Apr 16, 4 PM $ 1.18
-0.06%
$ 3.32 million $ 11,087
Apr 16, 3 PM $ 1.18
+0.05%
$ 3.33 million $ 11,088
Apr 16, 2 PM $ 1.18
+0.06%
$ 3.33 million $ 10,952
Apr 16, 1 PM $ 1.18
-0.05%
$ 3.33 million $ 11,331
Apr 16, 12 PM $ 1.18
+0.02%
$ 3.33 million $ 11,332
Apr 16, 11 AM $ 1.18
+0.05%
$ 3.33 million $ 11,364
Apr 16, 10 AM $ 1.18
-0.04%
$ 3.33 million $ 11,316
Apr 16, 9 AM $ 1.18
-0.04%
$ 3.33 million $ 11,586
Apr 16, 8 AM $ 1.18
-0.06%
$ 3.33 million $ 11,583
Apr 16, 7 AM $ 1.18
-0.08%
$ 3.33 million $ 11,112
Apr 16, 6 AM $ 1.18
-0.04%
$ 3.33 million $ 11,103
Apr 16, 5 AM $ 1.18
-0.01%
$ 3.33 million $ 11,071
Apr 16, 4 AM $ 1.18
-0.04%
$ 3.33 million $ 11,158
Apr 16, 3 AM $ 1.18
+0.00%
$ 3.34 million $ 11,364
Apr 16, 2 AM $ 1.18
+0.08%
$ 3.34 million $ 11,450
Apr 16, 1 AM $ 1.18
-0.02%
$ 3.33 million $ 11,468
Apr 16, 12 AM $ 1.18
-0.01%
$ 3.33 million $ 11,479
Apr 15, 11 PM $ 1.18
+0.03%
$ 3.33 million $ 11,557
Apr 15, 10 PM $ 1.18
+0.03%
$ 3.33 million $ 11,508
Apr 15, 9 PM $ 1.18
+0.00%
$ 3.33 million $ 11,512
Apr 15, 8 PM $ 1.18
-0.03%
$ 3.33 million $ 11,523
Apr 15, 7 PM $ 1.18
+0.03%
$ 3.33 million $ 11,541
Apr 15, 6 PM $ 1.18
+0.05%
$ 3.33 million $ 11,475
Apr 15, 5 PM $ 1.18
-0.04%
$ 3.33 million $ 11,490
Apr 15, 4 PM $ 1.18
+0.01%
$ 3.33 million $ 11,823
Apr 15, 3 PM $ 1.18
+0.05%
$ 3.33 million $ 11,835
Apr 15, 2 PM $ 1.18
+0.07%
$ 3.33 million $ 11,828
Apr 15, 1 PM $ 1.18
-0.04%
$ 3.33 million $ 11,790
Apr 15, 12 PM $ 1.18
+0.00%
$ 3.33 million $ 11,801
Apr 15, 11 AM $ 1.18
+0.04%
$ 3.33 million $ 12,237
Apr 15, 10 AM $ 1.18
+0.00%
$ 3.33 million $ 12,237
Apr 15, 9 AM $ 1.18
-0.07%
$ 3.33 million $ 12,287
Apr 15, 8 AM $ 1.18
+0.05%
$ 3.33 million $ 12,062
Apr 15, 7 AM $ 1.18
+0.00%
$ 3.33 million $ 12,107
Apr 15, 6 AM $ 1.18
-0.04%
$ 3.33 million $ 12,107