Decentralized Euro Historical Data

DEURO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.18
-0.01%
$ 3.33 million $ 12,141
Apr 15, 4 AM $ 1.18
+0.01%
$ 3.33 million $ 12,154
Apr 15, 3 AM $ 1.18
+0.04%
$ 3.33 million $ 11,829
Apr 15, 2 AM $ 1.18
-0.09%
$ 3.33 million $ 11,753
Apr 15, 1 AM $ 1.18
+0.01%
$ 3.33 million $ 11,802
Apr 15, 12 AM $ 1.18
-0.01%
$ 3.33 million $ 12,504
Apr 14, 11 PM $ 1.18
+0.07%
$ 3.33 million $ 12,601
Apr 14, 10 PM $ 1.18
-0.01%
$ 3.33 million $ 13,097
Apr 14, 9 PM $ 1.18
+0.01%
$ 3.33 million $ 13,145
Apr 14, 8 PM $ 1.18
+0.02%
$ 3.33 million $ 13,156
Apr 14, 7 PM $ 1.18
+0.01%
$ 3.33 million $ 13,231
Apr 14, 6 PM $ 1.18
-0.07%
$ 3.33 million $ 12,676
Apr 14, 5 PM $ 1.18
+0.02%
$ 3.33 million $ 12,562
Apr 14, 4 PM $ 1.18
-0.04%
$ 3.33 million $ 12,496
Apr 14, 3 PM $ 1.18
-0.12%
$ 3.33 million $ 12,498
Apr 14, 2 PM $ 1.18
-0.01%
$ 3.33 million $ 12,526
Apr 14, 1 PM $ 1.18
+0.03%
$ 3.33 million $ 12,514
Apr 14, 12 PM $ 1.18
+0.02%
$ 3.33 million $ 13,994
Apr 14, 11 AM $ 1.18
+0.11%
$ 3.33 million $ 13,469
Apr 14, 10 AM $ 1.18
+0.03%
$ 3.33 million $ 13,552
Apr 14, 9 AM $ 1.18
+0.02%
$ 3.33 million $ 13,576
Apr 14, 8 AM $ 1.18
+0.02%
$ 3.33 million $ 13,515
Apr 14, 7 AM $ 1.18
+0.10%
$ 3.33 million $ 13,480
Apr 14, 6 AM $ 1.18
+0.09%
$ 3.32 million $ 13,850
Apr 14, 5 AM $ 1.18
-0.04%
$ 3.32 million $ 13,923
Apr 14, 4 AM $ 1.18
+0.00%
$ 3.32 million $ 13,942
Apr 14, 3 AM $ 1.18
+0.05%
$ 3.32 million $ 13,873
Apr 14, 2 AM $ 1.18
-0.04%
$ 3.32 million $ 13,929
Apr 14, 1 AM $ 1.18
-0.03%
$ 3.32 million $ 11,946
Apr 14, 12 AM $ 1.18
+0.00%
$ 3.32 million $ 11,974
Apr 13, 11 PM $ 1.18
+0.01%
$ 3.32 million $ 14,831
Apr 13, 10 PM $ 1.18
+0.09%
$ 3.32 million $ 14,620
Apr 13, 9 PM $ 1.18
-0.02%
$ 3.32 million $ 14,340
Apr 13, 8 PM $ 1.18
+0.02%
$ 3.32 million $ 14,365
Apr 13, 7 PM $ 1.18
+0.03%
$ 3.32 million $ 14,214
Apr 13, 6 PM $ 1.18
+0.21%
$ 3.32 million $ 14,580
Apr 13, 5 PM $ 1.17
+0.07%
$ 3.31 million $ 14,630
Apr 13, 4 PM $ 1.17
+0.10%
$ 3.31 million $ 15,172
Apr 13, 3 PM $ 1.17
-0.05%
$ 3.31 million $ 12,858
Apr 13, 2 PM $ 1.17
+0.10%
$ 3.31 million $ 12,760
Apr 13, 1 PM $ 1.17
+0.07%
$ 3.3 million $ 16,654
Apr 13, 12 PM $ 1.17
+0.07%
$ 3.3 million $ 16,578
Apr 13, 11 AM $ 1.17
-0.04%
$ 3.3 million $ 16,604
Apr 13, 10 AM $ 1.17
+0.03%
$ 3.3 million $ 16,726
Apr 13, 9 AM $ 1.17
+0.02%
$ 3.3 million $ 16,670
Apr 13, 8 AM $ 1.17
-0.06%
$ 3.3 million $ 16,682
Apr 13, 7 AM $ 1.17
+0.07%
$ 3.3 million $ 16,187
Apr 13, 6 AM $ 1.17
-0.01%
$ 3.3 million $ 16,166
Apr 13, 5 AM $ 1.17
-0.01%
$ 3.3 million $ 16,098
Apr 13, 4 AM $ 1.17
+0.02%
$ 3.3 million $ 16,079