Decentralized Euro Historical Data

DEURO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.15
-0.22%
$ 3.26 million $ 9,313
Mar 6, 1 PM $ 1.16
+0.07%
$ 3.27 million $ 11,028
Mar 6, 12 PM $ 1.16
-0.08%
$ 3.26 million $ 9,679
Mar 6, 11 AM $ 1.16
-0.08%
$ 3.27 million $ 9,059
Mar 6, 10 AM $ 1.16
+0.07%
$ 3.27 million $ 9,146
Mar 6, 9 AM $ 1.16
-0.10%
$ 3.27 million $ 7,399
Mar 6, 8 AM $ 1.16
-0.03%
$ 3.27 million $ 12,139
Mar 6, 7 AM $ 1.16
+0.02%
$ 3.27 million $ 12,548
Mar 6, 6 AM $ 1.16
+0.10%
$ 3.27 million $ 12,723
Mar 6, 5 AM $ 1.16
+0.03%
$ 3.27 million $ 12,575
Mar 6, 4 AM $ 1.16
-0.01%
$ 3.27 million $ 12,152
Mar 6, 3 AM $ 1.16
-0.15%
$ 3.27 million $ 12,026
Mar 6, 2 AM $ 1.16
-0.07%
$ 3.27 million $ 18,563
Mar 6, 1 AM $ 1.16
+0.04%
$ 3.27 million $ 23,025
Mar 6, 12 AM $ 1.16
+0.00%
$ 3.27 million $ 35,484
Mar 5, 11 PM $ 1.16
+0.00%
$ 3.27 million $ 35,483
Mar 5, 10 PM $ 1.16
+0.01%
$ 3.27 million $ 35,811
Mar 5, 9 PM $ 1.16
-0.02%
$ 3.27 million $ 35,806
Mar 5, 8 PM $ 1.16
+0.08%
$ 3.27 million $ 35,959
Mar 5, 7 PM $ 1.16
+0.06%
$ 3.27 million $ 37,413
Mar 5, 6 PM $ 1.16
-0.03%
$ 3.27 million $ 40,722
Mar 5, 5 PM $ 1.16
-0.04%
$ 3.27 million $ 40,726
Mar 5, 4 PM $ 1.16
+0.02%
$ 3.27 million $ 40,955
Mar 5, 3 PM $ 1.16
-0.03%
$ 3.27 million $ 42,217
Mar 5, 2 PM $ 1.16
-0.06%
$ 3.27 million $ 43,011
Mar 5, 1 PM $ 1.16
-0.07%
$ 3.27 million $ 43,108
Mar 5, 12 PM $ 1.16
+0.01%
$ 3.28 million $ 41,256
Mar 5, 11 AM $ 1.16
-0.04%
$ 3.28 million $ 42,121
Mar 5, 10 AM $ 1.16
+0.04%
$ 3.28 million $ 42,280
Mar 5, 9 AM $ 1.16
-0.03%
$ 3.28 million $ 42,276
Mar 5, 8 AM $ 1.16
-0.15%
$ 3.28 million $ 41,393
Mar 5, 7 AM $ 1.16
-0.07%
$ 3.28 million $ 41,417
Mar 5, 6 AM $ 1.16
+0.01%
$ 3.28 million $ 41,193
Mar 5, 5 AM $ 1.16
-0.04%
$ 3.28 million $ 40,393
Mar 5, 4 AM $ 1.16
+0.02%
$ 3.29 million $ 40,378
Mar 5, 3 AM $ 1.16
-0.74%
$ 3.28 million $ 40,529
Mar 5, 2 AM $ 1.17
+0.03%
$ 3.31 million $ 32,516
Mar 5, 1 AM $ 1.17
+0.75%
$ 3.31 million $ 27,544
Mar 5, 12 AM $ 1.16
+0.07%
$ 3.28 million $ 14,403
Mar 4, 11 PM $ 1.16
+0.10%
$ 3.28 million $ 14,589
Mar 4, 10 PM $ 1.16
+0.00%
$ 3.28 million $ 14,526
Mar 4, 9 PM $ 1.16
-0.03%
$ 3.28 million $ 16,464
Mar 4, 8 PM $ 1.16
-0.14%
$ 3.28 million $ 16,464
Mar 4, 7 PM $ 1.16
+0.05%
$ 3.28 million $ 14,016
Mar 4, 6 PM $ 1.16
+0.31%
$ 3.28 million $ 14,102
Mar 4, 5 PM $ 1.16
-0.42%
$ 3.27 million $ 10,651
Mar 4, 4 PM $ 1.16
-0.11%
$ -- $ 11,091
Mar 4, 1 PM $ 1.16
+0.00%
$ 3.28 million $ 10,497
Mar 4, 12 PM $ 1.16
-0.02%
$ 3.28 million $ 10,497
Mar 4, 11 AM $ 1.16
-0.02%
$ 3.29 million $ 10,507