Decentralized Euro Historical Data

DEURO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 1.16
-0.02%
$ 3.29 million $ 10,507
Mar 4, 9 AM $ 1.16
+0.14%
$ 3.29 million $ 17,053
Mar 4, 8 AM $ 1.16
+0.06%
$ 3.28 million $ 18,063
Mar 4, 7 AM $ 1.16
+0.13%
$ 3.28 million $ 18,062
Mar 4, 6 AM $ 1.16
-0.13%
$ 3.28 million $ 27,937
Mar 4, 5 AM $ 1.16
+0.03%
$ 3.28 million $ 36,088
Mar 4, 4 AM $ 1.16
+0.01%
$ 3.28 million $ 36,095
Mar 4, 3 AM $ 1.16
-0.05%
$ 3.28 million $ 35,837
Mar 4, 2 AM $ 1.16
-0.06%
$ 3.28 million $ 35,295
Mar 4, 1 AM $ 1.16
-0.03%
$ 3.28 million $ 25,922
Mar 4, 12 AM $ 1.16
+0.00%
$ 3.29 million $ 20,687
Mar 3, 11 PM $ 1.16
-0.05%
$ 3.29 million $ 25,158
Mar 3, 10 PM $ 1.16
+0.10%
$ 3.29 million $ 24,863
Mar 3, 9 PM $ 1.16
-0.18%
$ 3.28 million $ 23,502
Mar 3, 8 PM $ 1.16
+0.05%
$ 3.29 million $ 23,440
Mar 3, 7 PM $ 1.16
-0.04%
$ 3.29 million $ 23,404
Mar 3, 6 PM $ 1.16
+0.05%
$ 3.29 million $ 23,245
Mar 3, 5 PM $ 1.16
+0.11%
$ 3.29 million $ 22,799
Mar 3, 4 PM $ 1.16
+0.07%
$ 3.28 million $ 23,194
Mar 3, 3 PM $ 1.16
-0.05%
$ 3.28 million $ 23,158
Mar 3, 2 PM $ 1.16
-0.11%
$ 3.28 million $ 21,167
Mar 3, 1 PM $ 1.16
-0.11%
$ 3.29 million $ 20,439
Mar 3, 12 PM $ 1.16
+0.12%
$ 3.29 million $ 20,351
Mar 3, 11 AM $ 1.16
-0.11%
$ 3.29 million $ 23,994
Mar 3, 10 AM $ 1.16
+0.01%
$ 3.29 million $ 22,798
Mar 3, 9 AM $ 1.16
-0.08%
$ 3.29 million $ 22,800
Mar 3, 8 AM $ 1.17
-0.11%
$ 3.29 million $ 23,444
Mar 3, 7 AM $ 1.17
-0.25%
$ 3.3 million $ 23,111
Mar 3, 6 AM $ 1.17
+0.23%
$ 3.3 million $ 20,885
Mar 3, 5 AM $ 1.17
-0.07%
$ 3.3 million $ 9,187
Mar 3, 4 AM $ 1.17
-0.09%
$ 3.3 million $ 9,278
Mar 3, 3 AM $ 1.17
-0.04%
$ 3.3 million $ 9,391
Mar 3, 2 AM $ 1.17
-0.09%
$ 3.3 million $ 9,610
Mar 3, 1 AM $ 1.17
-0.10%
$ 3.31 million $ 9,821
Mar 3, 12 AM $ 1.17
+0.26%
$ 3.31 million $ 9,674
Mar 2, 11 PM $ 1.17
-0.20%
$ 3.3 million $ 9,526
Mar 2, 10 PM $ 1.17
+0.01%
$ 3.31 million $ 9,896
Mar 2, 9 PM $ 1.17
+0.05%
$ 3.31 million $ 11,718
Mar 2, 8 PM $ 1.17
+0.18%
$ 3.3 million $ 11,714
Mar 2, 7 PM $ 1.17
+0.05%
$ 3.3 million $ 11,892
Mar 2, 6 PM $ 1.17
+0.05%
$ 3.3 million $ 12,136
Mar 2, 5 PM $ 1.17
-0.40%
$ 3.3 million $ 12,197
Mar 2, 4 PM $ 1.17
-0.43%
$ 3.31 million $ 13,312
Mar 2, 3 PM $ 1.18
+0.35%
$ 3.32 million $ 11,464
Mar 2, 2 PM $ 1.17
+0.15%
$ 3.31 million $ 11,158
Mar 2, 1 PM $ 1.17
-0.14%
$ 3.31 million $ 11,349
Mar 2, 12 PM $ 1.17
-0.33%
$ 3.31 million $ 11,365
Mar 2, 11 AM $ 1.18
+0.26%
$ 3.32 million $ 8,543
Mar 2, 10 AM $ 1.17
-0.09%
$ 3.31 million $ 6,427
Mar 2, 9 AM $ 1.17
+0.05%
$ 3.32 million $ 6,814