Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $1.17
-0.01%
$3.3 million $16,109
Apr 13, 2 AM $1.17
+0.01%
$3.3 million $16,322
Apr 13, 1 AM $1.17
+0.00%
$3.3 million $16,678
Apr 13, 12 AM $1.17
+0.09%
$3.3 million $15,803
Apr 12, 11 PM $1.17
+0.00%
$3.3 million $15,795
Apr 12, 10 PM $1.17
-0.05%
$3.3 million $15,596
Apr 12, 9 PM $1.17
-0.01%
$3.3 million $15,595
Apr 12, 8 PM $1.17
+0.01%
$3.3 million $15,030
Apr 12, 7 PM $1.17
-0.40%
$3.3 million $15,103
Apr 12, 6 PM $1.17
+0.02%
$3.31 million $14,818
Apr 12, 5 PM $1.17
+0.02%
$3.31 million $14,041
Apr 12, 4 PM $1.17
+0.00%
$3.31 million $13,647
Apr 12, 3 PM $1.17
+0.00%
$3.31 million $13,693
Apr 12, 2 PM $1.17
-0.04%
$3.31 million $13,671
Apr 12, 1 PM $1.17
-0.02%
$3.31 million $11,708
Apr 12, 12 PM $1.17
+0.00%
$3.31 million $12,866
Apr 12, 11 AM $1.17
+0.06%
$3.31 million $13,099
Apr 12, 10 AM $1.17
+0.01%
$3.31 million $12,948
Apr 12, 9 AM $1.17
+0.00%
$3.31 million $12,955
Apr 12, 8 AM $1.17
-0.01%
$3.31 million $13,201
Apr 12, 7 AM $1.17
+0.00%
$3.31 million $13,469
Apr 12, 6 AM $1.17
+0.01%
$3.31 million $13,453
Apr 12, 5 AM $1.17
+0.01%
$3.31 million $13,179
Apr 12, 4 AM $1.17
-0.02%
$3.31 million $13,131
Apr 12, 3 AM $1.17
-0.01%
$3.31 million $13,178
Apr 12, 2 AM $1.17
+0.01%
$3.31 million $12,873
Apr 12, 1 AM $1.17
-0.05%
$3.31 million $12,481
Apr 12, 12 AM $1.17
-0.01%
$3.31 million $12,480
Apr 11, 11 PM $1.17
-0.02%
$3.31 million $12,480
Apr 11, 10 PM $1.17
-0.01%
$3.31 million $12,535
Apr 11, 9 PM $1.17
+0.01%
$3.31 million $12,562
Apr 11, 8 PM $1.17
-0.02%
$3.31 million $12,454
Apr 11, 7 PM $1.17
+0.02%
$3.31 million $12,432
Apr 11, 6 PM $1.17
+0.03%
$3.31 million $12,409
Apr 11, 5 PM $1.17
+0.01%
$3.31 million $12,211
Apr 11, 4 PM $1.17
+0.00%
$3.31 million $11,921
Apr 11, 3 PM $1.17
+0.02%
$3.31 million $11,939
Apr 11, 2 PM $1.17
-0.01%
$3.31 million $12,229
Apr 11, 1 PM $1.17
+0.00%
$3.31 million $12,269
Apr 11, 12 PM $1.17
-0.02%
$3.31 million $12,261
Apr 11, 11 AM $1.17
+0.00%
$3.31 million $11,361
Apr 11, 10 AM $1.17
-0.01%
$3.31 million $11,394
Apr 11, 9 AM $1.17
+0.01%
$3.31 million $11,387
Apr 11, 8 AM $1.17
-0.01%
$3.31 million $11,446
Apr 11, 7 AM $1.17
+0.00%
$3.31 million $10,891
Apr 11, 6 AM $1.17
+0.00%
$3.31 million $11,095
Apr 11, 5 AM $1.17
-0.05%
$3.31 million $11,087
Apr 11, 4 AM $1.17
+0.01%
$3.31 million $11,102
Apr 11, 3 AM $1.17
+0.00%
$3.31 million $11,085
Apr 11, 2 AM $1.17
+0.00%
$3.31 million $11,087