Decentralized Euro Historical Data

DEURO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 11,085
Apr 11, 12 AM $ 1.17
-0.02%
$ 3.31 million $ 11,214
Apr 10, 11 PM $ 1.17
+0.00%
$ 3.31 million $ 11,227
Apr 10, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 11,303
Apr 10, 9 PM $ 1.17
+0.00%
$ 3.31 million $ 11,325
Apr 10, 8 PM $ 1.17
+0.01%
$ 3.31 million $ 11,304
Apr 10, 7 PM $ 1.17
+0.00%
$ 3.31 million $ 11,239
Apr 10, 6 PM $ 1.17
+0.06%
$ 3.31 million $ 12,482
Apr 10, 5 PM $ 1.17
+0.02%
$ 3.31 million $ 12,525
Apr 10, 4 PM $ 1.17
-0.04%
$ 3.31 million $ 12,547
Apr 10, 3 PM $ 1.17
-0.02%
$ 3.31 million $ 12,772
Apr 10, 2 PM $ 1.17
-0.02%
$ 3.31 million $ 12,707
Apr 10, 1 PM $ 1.17
+0.07%
$ 3.31 million $ 12,724
Apr 10, 12 PM $ 1.17
+0.02%
$ 3.31 million $ 12,684
Apr 10, 11 AM $ 1.17
+0.04%
$ 3.31 million $ 12,538
Apr 10, 10 AM $ 1.17
+0.10%
$ 3.31 million $ 12,526
Apr 10, 9 AM $ 1.17
+0.12%
$ 3.3 million $ 12,492
Apr 10, 8 AM $ 1.17
+0.03%
$ 3.3 million $ 11,236
Apr 10, 7 AM $ 1.17
+0.00%
$ 3.3 million $ 11,181
Apr 10, 6 AM $ 1.17
-0.05%
$ 3.3 million $ 11,681
Apr 10, 5 AM $ 1.17
+0.00%
$ 3.3 million $ 11,854
Apr 10, 4 AM $ 1.17
+0.00%
$ 3.3 million $ 11,841
Apr 10, 3 AM $ 1.17
+0.01%
$ 3.3 million $ 11,815
Apr 10, 2 AM $ 1.17
-0.03%
$ 3.3 million $ 12,299
Apr 10, 1 AM $ 1.17
+0.05%
$ 3.3 million $ 12,321
Apr 10, 12 AM $ 1.17
+0.00%
$ 3.3 million $ 12,306
Apr 9, 11 PM $ 1.17
-0.01%
$ 3.3 million $ 12,671
Apr 9, 10 PM $ 1.17
-0.06%
$ 3.3 million $ 12,719
Apr 9, 9 PM $ 1.17
+0.01%
$ 3.3 million $ 12,621
Apr 9, 8 PM $ 1.17
-0.03%
$ 3.3 million $ 12,683
Apr 9, 7 PM $ 1.17
+0.03%
$ 3.3 million $ 12,632
Apr 9, 6 PM $ 1.17
-0.07%
$ 3.3 million $ 12,636
Apr 9, 5 PM $ 1.17
+0.04%
$ 3.3 million $ 12,582
Apr 9, 4 PM $ 1.17
+0.00%
$ 3.3 million $ 14,649
Apr 9, 3 PM $ 1.17
+0.20%
$ 3.3 million $ 14,720
Apr 9, 2 PM $ 1.17
-0.06%
$ 3.3 million $ 15,569
Apr 9, 1 PM $ 1.17
+0.02%
$ 3.3 million $ 15,596
Apr 9, 12 PM $ 1.17
-0.02%
$ 3.3 million $ 15,621
Apr 9, 11 AM $ 1.17
+0.09%
$ 3.3 million $ 15,569
Apr 9, 10 AM $ 1.17
+0.01%
$ 3.3 million $ 15,388
Apr 9, 9 AM $ 1.17
-0.01%
$ 3.3 million $ 15,429
Apr 9, 8 AM $ 1.17
+0.07%
$ 3.3 million $ 13,448
Apr 9, 7 AM $ 1.17
+0.03%
$ 3.29 million $ 13,464
Apr 9, 6 AM $ 1.17
+0.01%
$ 3.29 million $ 13,223
Apr 9, 5 AM $ 1.17
-0.04%
$ 3.29 million $ 12,592
Apr 9, 4 AM $ 1.17
+0.02%
$ 3.29 million $ 12,961
Apr 9, 3 AM $ 1.17
-0.02%
$ 3.29 million $ 13,037
Apr 9, 2 AM $ 1.17
+0.06%
$ 3.29 million $ 12,558
Apr 9, 1 AM $ 1.17
+0.01%
$ 3.29 million $ 12,601
Apr 9, 12 AM $ 1.17
-0.02%
$ 3.29 million $ 12,561