Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $1.17
+0.00%
$3.31 million $11,085
Apr 11, 12 AM $1.17
-0.02%
$3.31 million $11,214
Apr 10, 11 PM $1.17
+0.00%
$3.31 million $11,227
Apr 10, 10 PM $1.17
+0.00%
$3.31 million $11,303
Apr 10, 9 PM $1.17
+0.00%
$3.31 million $11,325
Apr 10, 8 PM $1.17
+0.01%
$3.31 million $11,304
Apr 10, 7 PM $1.17
+0.00%
$3.31 million $11,239
Apr 10, 6 PM $1.17
+0.06%
$3.31 million $12,482
Apr 10, 5 PM $1.17
+0.02%
$3.31 million $12,525
Apr 10, 4 PM $1.17
-0.04%
$3.31 million $12,547
Apr 10, 3 PM $1.17
-0.02%
$3.31 million $12,772
Apr 10, 2 PM $1.17
-0.02%
$3.31 million $12,707
Apr 10, 1 PM $1.17
+0.07%
$3.31 million $12,724
Apr 10, 12 PM $1.17
+0.02%
$3.31 million $12,684
Apr 10, 11 AM $1.17
+0.04%
$3.31 million $12,538
Apr 10, 10 AM $1.17
+0.10%
$3.31 million $12,526
Apr 10, 9 AM $1.17
+0.12%
$3.3 million $12,492
Apr 10, 8 AM $1.17
+0.03%
$3.3 million $11,236
Apr 10, 7 AM $1.17
+0.00%
$3.3 million $11,181
Apr 10, 6 AM $1.17
-0.05%
$3.3 million $11,681
Apr 10, 5 AM $1.17
+0.00%
$3.3 million $11,854
Apr 10, 4 AM $1.17
+0.00%
$3.3 million $11,841
Apr 10, 3 AM $1.17
+0.01%
$3.3 million $11,815
Apr 10, 2 AM $1.17
-0.03%
$3.3 million $12,299
Apr 10, 1 AM $1.17
+0.05%
$3.3 million $12,321
Apr 10, 12 AM $1.17
+0.00%
$3.3 million $12,306
Apr 9, 11 PM $1.17
-0.01%
$3.3 million $12,671
Apr 9, 10 PM $1.17
-0.06%
$3.3 million $12,719
Apr 9, 9 PM $1.17
+0.01%
$3.3 million $12,621
Apr 9, 8 PM $1.17
-0.03%
$3.3 million $12,683
Apr 9, 7 PM $1.17
+0.03%
$3.3 million $12,632
Apr 9, 6 PM $1.17
-0.07%
$3.3 million $12,636
Apr 9, 5 PM $1.17
+0.04%
$3.3 million $12,582
Apr 9, 4 PM $1.17
+0.00%
$3.3 million $14,649
Apr 9, 3 PM $1.17
+0.20%
$3.3 million $14,720
Apr 9, 2 PM $1.17
-0.06%
$3.3 million $15,569
Apr 9, 1 PM $1.17
+0.02%
$3.3 million $15,596
Apr 9, 12 PM $1.17
-0.02%
$3.3 million $15,621
Apr 9, 11 AM $1.17
+0.09%
$3.3 million $15,569
Apr 9, 10 AM $1.17
+0.01%
$3.3 million $15,388
Apr 9, 9 AM $1.17
-0.01%
$3.3 million $15,429
Apr 9, 8 AM $1.17
+0.07%
$3.3 million $13,448
Apr 9, 7 AM $1.17
+0.03%
$3.29 million $13,464
Apr 9, 6 AM $1.17
+0.01%
$3.29 million $13,223
Apr 9, 5 AM $1.17
-0.04%
$3.29 million $12,592
Apr 9, 4 AM $1.17
+0.02%
$3.29 million $12,961
Apr 9, 3 AM $1.17
-0.02%
$3.29 million $13,037
Apr 9, 2 AM $1.17
+0.06%
$3.29 million $12,558
Apr 9, 1 AM $1.17
+0.01%
$3.29 million $12,601
Apr 9, 12 AM $1.17
-0.02%
$3.29 million $12,561