Decentralized Euro Historical Data

DEURO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1.17
+0.05%
$ 3.32 million $ 6,814
Mar 2, 8 AM $ 1.17
-0.01%
$ 3.31 million $ 6,579
Mar 2, 7 AM $ 1.17
+0.00%
$ 3.32 million $ 6,524
Mar 2, 6 AM $ 1.17
-0.45%
$ 3.32 million $ 6,002
Mar 2, 5 AM $ 1.18
-0.06%
$ 3.33 million $ 5,731
Mar 2, 4 AM $ 1.18
+0.00%
$ 3.33 million $ 6,618
Mar 2, 3 AM $ 1.18
+0.09%
$ 3.33 million $ 6,558
Mar 2, 2 AM $ 1.18
+0.06%
$ 3.33 million $ 7,276
Mar 2, 1 AM $ 1.18
-0.15%
$ 3.33 million $ 7,508
Mar 2, 12 AM $ 1.18
+0.16%
$ 3.33 million $ 7,353
Mar 1, 11 PM $ 1.18
+0.12%
$ 3.33 million $ 7,345
Mar 1, 10 PM $ 1.18
-0.20%
$ 3.32 million $ 7,060
Mar 1, 9 PM $ 1.18
+0.26%
$ 3.33 million $ 6,747
Mar 1, 8 PM $ 1.18
-0.09%
$ 3.32 million $ 6,104
Mar 1, 7 PM $ 1.18
-0.22%
$ 3.32 million $ 6,189
Mar 1, 6 PM $ 1.18
+0.00%
$ 3.33 million $ 6,472
Mar 1, 5 PM $ 1.18
+0.10%
$ 3.33 million $ 6,469
Mar 1, 4 PM $ 1.18
-0.39%
$ 3.33 million $ 5,774
Mar 1, 3 PM $ 1.18
+0.23%
$ 3.34 million $ 5,054
Mar 1, 2 PM $ 1.18
+0.06%
$ 3.33 million $ 5,113
Mar 1, 1 PM $ 1.18
+0.00%
$ 3.33 million $ 4,714
Mar 1, 12 PM $ 1.18
-0.06%
$ 3.33 million $ 4,715
Mar 1, 11 AM $ 1.18
+0.07%
$ 3.33 million $ 4,721
Mar 1, 10 AM $ 1.18
+0.16%
$ 3.33 million $ 4,717
Mar 1, 9 AM $ 1.18
-0.15%
$ 3.32 million $ 4,388
Mar 1, 8 AM $ 1.18
-0.10%
$ 3.33 million $ 4,184
Mar 1, 7 AM $ 1.18
+0.21%
$ 3.33 million $ 4,225
Mar 1, 6 AM $ 1.18
-0.13%
$ 3.33 million $ 4,486
Mar 1, 5 AM $ 1.18
+0.01%
$ 3.33 million $ 4,558
Mar 1, 4 AM $ 1.18
-0.01%
$ 3.33 million $ 4,600
Mar 1, 3 AM $ 1.18
-0.25%
$ 3.33 million $ 4,350
Mar 1, 2 AM $ 1.18
+0.16%
$ 3.34 million $ 4,178
Mar 1, 1 AM $ 1.18
+0.22%
$ 3.34 million $ 2,784
Mar 1, 12 AM $ 1.18
+0.02%
$ 3.33 million $ 2,663
Feb 28, 11 PM $ 1.18
-0.24%
$ 3.33 million $ 3,017
Feb 28, 10 PM $ 1.18
+0.09%
$ 3.34 million $ 3,024
Feb 28, 9 PM $ 1.18
+0.01%
$ 3.33 million $ 2,878
Feb 28, 8 PM $ 1.18
-0.32%
$ 3.33 million $ 2,666
Feb 28, 7 PM $ 1.18
+0.15%
$ 3.34 million $ 2,224
Feb 28, 6 PM $ 1.18
+0.29%
$ 3.34 million $ 1,751
Feb 28, 5 PM $ 1.18
-0.16%
$ 3.33 million $ 1,945
Feb 28, 4 PM $ 1.18
+0.12%
$ 3.33 million $ 2,254
Feb 28, 3 PM $ 1.18
-0.06%
$ 3.33 million $ 2,141
Feb 28, 2 PM $ 1.18
+0.19%
$ 3.33 million $ 2,137
Feb 28, 1 PM $ 1.18
+0.08%
$ 3.32 million $ 2,001
Feb 28, 12 PM $ 1.17
+0.07%
$ 3.32 million $ 2,187
Feb 28, 11 AM $ 1.17
+0.11%
$ 3.32 million $ 2,958
Feb 28, 10 AM $ 1.17
+0.19%
$ 3.31 million $ 2,948
Feb 28, 9 AM $ 1.17
-0.09%
$ 3.31 million $ 3,079
Feb 28, 8 AM $ 1.17
-0.36%
$ 3.31 million $ 3,178