Decentralized Euro Historical Data

DEURO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1.17
-0.36%
$ 3.31 million $ 3,178
Feb 28, 7 AM $ 1.18
+0.08%
$ 3.32 million $ 6,288
Feb 28, 6 AM $ 1.18
-0.38%
$ 3.32 million $ 5,985
Feb 28, 5 AM $ 1.18
-0.07%
$ 3.33 million $ 5,930
Feb 28, 4 AM $ 1.18
+0.05%
$ 3.33 million $ 5,950
Feb 28, 3 AM $ 1.18
-0.05%
$ 3.33 million $ 5,952
Feb 28, 2 AM $ 1.18
+0.03%
$ 3.33 million $ 5,959
Feb 28, 1 AM $ 1.18
-0.06%
$ 3.33 million $ 5,951
Feb 28, 12 AM $ 1.18
+0.03%
$ 3.33 million $ 5,943
Feb 27, 11 PM $ 1.18
+0.07%
$ 3.33 million $ 5,846
Feb 27, 10 PM $ 1.18
+0.01%
$ 3.33 million $ 5,693
Feb 27, 9 PM $ 1.18
+0.01%
$ 3.33 million $ 5,625
Feb 27, 8 PM $ 1.18
+0.11%
$ 3.33 million $ 5,842
Feb 27, 7 PM $ 1.18
-0.06%
$ 3.33 million $ 5,848
Feb 27, 6 PM $ 1.18
+0.02%
$ 3.33 million $ 5,850
Feb 27, 5 PM $ 1.18
+0.07%
$ 3.33 million $ 5,728
Feb 27, 4 PM $ 1.18
+0.07%
$ 3.33 million $ 5,224
Feb 27, 3 PM $ 1.18
+0.01%
$ 3.32 million $ 5,193
Feb 27, 2 PM $ 1.18
+0.01%
$ 3.32 million $ 5,140
Feb 27, 1 PM $ 1.18
-0.04%
$ 3.32 million $ 5,143
Feb 27, 12 PM $ 1.18
+0.07%
$ 3.33 million $ 5,020
Feb 27, 11 AM $ 1.18
-0.18%
$ 3.32 million $ 4,372
Feb 27, 10 AM $ 1.18
-0.11%
$ 3.33 million $ 4,374
Feb 27, 9 AM $ 1.18
-0.08%
$ 3.33 million $ 3,999
Feb 27, 8 AM $ 1.18
-0.09%
$ 3.34 million $ 3,914
Feb 27, 7 AM $ 1.18
+0.15%
$ 3.34 million $ 705
Feb 27, 6 AM $ 1.18
-0.03%
$ 3.33 million $ 703
Feb 27, 5 AM $ 1.18
-0.04%
$ 3.33 million $ 689
Feb 27, 4 AM $ 1.18
+0.12%
$ 3.34 million $ 688
Feb 27, 3 AM $ 1.18
-0.02%
$ 3.33 million $ 661
Feb 27, 2 AM $ 1.18
+0.13%
$ 3.33 million $ 650
Feb 27, 1 AM $ 1.18
+0.10%
$ 3.33 million $ 628
Feb 27, 12 AM $ 1.18
-0.10%
$ 3.32 million $ 733
Feb 26, 11 PM $ 1.18
-0.08%
$ 3.33 million $ 734
Feb 26, 10 PM $ 1.18
+0.21%
$ 3.33 million $ 758
Feb 26, 9 PM $ 1.18
+0.03%
$ 3.32 million $ 806
Feb 26, 8 PM $ 1.18
-0.74%
$ 3.32 million $ 545
Feb 26, 7 PM $ 1.19
+0.22%
$ 3.35 million $ 532
Feb 26, 6 PM $ 1.18
+0.30%
$ 3.34 million $ 589
Feb 26, 5 PM $ 1.18
+0.28%
$ 3.33 million $ 611
Feb 26, 4 PM $ 1.18
-0.72%
$ 3.32 million $ 611
Feb 26, 3 PM $ 1.18
-0.22%
$ 3.34 million $ 917
Feb 26, 2 PM $ 1.19
-0.05%
$ 3.35 million $ 936
Feb 26, 1 PM $ 1.19
+0.06%
$ 3.35 million $ 936
Feb 26, 12 PM $ 1.19
+0.04%
$ 3.35 million $ 977
Feb 26, 11 AM $ 1.19
-0.10%
$ 3.35 million $ 1,007
Feb 26, 10 AM $ 1.19
-0.10%
$ 3.35 million $ 1,007
Feb 26, 9 AM $ 1.19
+0.29%
$ 3.36 million $ 993
Feb 26, 8 AM $ 1.19
+0.04%
$ 3.35 million $ 1,008
Feb 26, 7 AM $ 1.18
-0.05%
$ 3.35 million $ 1,439